[8005]スクロール:【カタログ通販】20～30代女性向けのアパレルや生活雑貨
Yahoo!
【プライム/27小売業】
売上高:840300
当期純利益:42670
総資産:560320
時価:466億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260219 | 1,354 | 1,363 | 1,344 | 1,356 | 76,500 | 11,200 | 100% | ▲▲ | 1711 | 0 | 0 | 99% | 5% |
| 20260306 | 1,363 | 1,363 | 1,340 | 1,356 | 122,900 | -7,300 | 98% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260305 | 1,372 | 1,387 | 1,365 | 1,377 | 130,200 | -67,200 | 102% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260304 | 1,350 | 1,356 | 1,329 | 1,351 | 197,400 | 36,500 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260303 | 1,393 | 1,394 | 1,366 | 1,366 | 160,900 | 5,100 | 98% | ▼ | 1717 | 0 | 0 | 98% | 6% |
| 20260302 | 1,380 | 1,393 | 1,373 | 1,393 | 155,800 | 43,600 | 101% | ▲▲▲▲▲ | 1771 | 0 | 0 | 100% | 8% |
| 20260226 | 1,374 | 1,379 | 1,368 | 1,377 | 93,700 | -8,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260224 | 1,354 | 1,367 | 1,347 | 1,360 | 74,400 | -4,500 | 101% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260220 | 1,346 | 1,353 | 1,338 | 1,348 | 78,900 | 2,400 | 99% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260203 | 1,309 | 1,323 | 1,298 | 1,323 | 129,900 | -139,600 | 102% | ▲ | 2222 | 0 | 16 | 95% | 2% |
| 20260218 | 1,351 | 1,360 | 1,346 | 1,354 | 65,300 | -17,500 | 101% | ▲ | 2282 | 0 | 0 | 99% | 5% |
| 20260216 | 1,368 | 1,368 | 1,347 | 1,352 | 70,500 | -35,500 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20260213 | 1,371 | 1,379 | 1,353 | 1,355 | 106,000 | -22,500 | 99% | ▼ | 2828 | 0 | 0 | 99% | 5% |
| 20260210 | 1,350 | 1,365 | 1,347 | 1,364 | 91,200 | -7,800 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260209 | 1,349 | 1,350 | 1,338 | 1,346 | 99,000 | 21,700 | 101% | ▲ | 1111 | 0 | 0 | 97% | 4% |
| 20260206 | 1,345 | 1,345 | 1,331 | 1,336 | 77,300 | -10,100 | 100% | ▼ | 5228 | 0 | 0 | 97% | 3% |
| 20260205 | 1,330 | 1,345 | 1,324 | 1,337 | 87,400 | -24,900 | 101% | ▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260204 | 1,324 | 1,329 | 1,316 | 1,319 | 112,300 | -17,600 | 100% | ▼ | 2228 | 0 | 17 | 95% | 2% |
| 20260217 | 1,352 | 1,353 | 1,339 | 1,342 | 82,800 | 12,300 | 99% | ▼▼▼ | 7777 | 24 | 0 | 98% | 4% |
| 20260225 | 1,370 | 1,372 | 1,356 | 1,368 | 102,200 | 27,800 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20260212 | 1,367 | 1,378 | 1,362 | 1,371 | 128,500 | 37,300 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260227 | 1,384 | 1,388 | 1,379 | 1,386 | 112,200 | 18,500 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260105 | 16:00 | スクロール | 自己株式の取得状況に関するお知らせ | |
| 20260114 | 16:00 | スクロール | 自己株式の取得状況及び取得終了に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 74,700 | 27,700 | 48,900 | 9,700 | 25,800 | 18,000 |
| 2026-02-13 | 61,800 | 29,300 | 41,100 | 13,600 | 20,700 | 15,700 |
| 2026-02-20 | 63,100 | 31,000 | 43,400 | 16,500 | 19,700 | 14,500 |
| 2026-02-27 | 57,900 | 45,800 | 39,300 | 31,000 | 18,600 | 14,800 |
EDINET