[8005]スクロール:【カタログ通販】20～30代女性向けのアパレルや生活雑貨
Yahoo!
【プライム/27小売業】
売上高:840300
当期純利益:42670
総資産:560320
時価:461億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251223 | 1,331 | 1,338 | 1,326 | 1,334 | 95,500 | -3,500 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251224 | 1,332 | 1,338 | 1,323 | 1,333 | 76,300 | -19,200 | 100% | ▼ | 5828 | 0 | 0 | 100% | 7% |
| 20251225 | 1,348 | 1,348 | 1,331 | 1,341 | 88,100 | 11,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251226 | 1,340 | 1,352 | 1,339 | 1,347 | 98,800 | 10,700 | 100% | ▲▲ | 1171 | 0 | 0 | 100% | 8% |
| 20251229 | 1,350 | 1,353 | 1,340 | 1,349 | 147,500 | 48,700 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251230 | 1,347 | 1,348 | 1,340 | 1,340 | 95,300 | -52,200 | 99% | ▼ | 8588 | 0 | 0 | 99% | 6% |
| 20260105 | 1,353 | 1,378 | 1,350 | 1,373 | 177,200 | 81,900 | 102% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260106 | 1,377 | 1,387 | 1,366 | 1,386 | 169,300 | -7,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260107 | 1,386 | 1,395 | 1,376 | 1,387 | 109,600 | -59,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260108 | 1,387 | 1,390 | 1,380 | 1,383 | 104,300 | -5,300 | 100% | ▼ | 8228 | 0 | 0 | 100% | 8% |
| 20260109 | 1,385 | 1,393 | 1,371 | 1,378 | 133,500 | 29,200 | 100% | ▼▼ | 1777 | 0 | 0 | 99% | 7% |
| 20260113 | 1,390 | 1,391 | 1,379 | 1,383 | 120,700 | -12,800 | 100% | ▲ | 8222 | 0 | 0 | 100% | 8% |
| 20260114 | 1,389 | 1,389 | 1,374 | 1,381 | 95,700 | -25,000 | 100% | ▼ | 8888 | 0 | 0 | 100% | 6% |
| 20260115 | 1,375 | 1,376 | 1,362 | 1,369 | 118,500 | 22,800 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 5% |
| 20260116 | 1,367 | 1,369 | 1,358 | 1,369 | 106,200 | -12,300 | 100% | -- | 8885 | 51 | 0 | 99% | 5% |
| 20260119 | 1,369 | 1,370 | 1,353 | 1,360 | 84,000 | -22,200 | 99% | ▼ | 2828 | 51 | 0 | 98% | 4% |
| 20260120 | 1,351 | 1,358 | 1,350 | 1,357 | 121,800 | 37,800 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260121 | 1,345 | 1,358 | 1,332 | 1,343 | 223,800 | 102,000 | 99% | ▼▼▼ | 4777 | 24 | 0 | 97% | 1% |
| 20260122 | 1,344 | 1,358 | 1,344 | 1,355 | 105,400 | -118,400 | 101% | ▲ | 5282 | 0 | 0 | 98% | 2% |
| 20260123 | 1,352 | 1,355 | 1,341 | 1,341 | 72,800 | -32,600 | 99% | ▼ | 8828 | 0 | 0 | 97% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260114 | 16:00 | スクロール | 自己株式の取得状況及び取得終了に関するお知らせ | |
| 20260105 | 16:00 | スクロール | 自己株式の取得状況に関するお知らせ | |
| 20251201 | 17:00 | スクロール | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 71,100 | 83,100 | 52,200 | 6,800 | 18,900 | 76,300 |
| 2026-01-09 | 75,700 | 65,300 | 54,300 | 6,700 | 21,400 | 58,600 |
| 2025-12-26 | 80,300 | 32,500 | 58,900 | 3,500 | 21,400 | 29,000 |
EDINET