[8005]スクロール:【カタログ通販】20～30代女性向けのアパレルや生活雑貨
Yahoo!
【プライム/27小売業】
売上高:840300
当期純利益:42670
総資産:560320
時価:376億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250909 | 1,162 | 1,170 | 1,162 | 1,169 | 140,600 | 39,300 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250910 | 1,170 | 1,175 | 1,161 | 1,175 | 107,800 | -32,800 | 101% | ▲▲▲▲ | 2822 | 0 | 0 | 100% | 8% |
| 20250911 | 1,175 | 1,179 | 1,171 | 1,177 | 116,000 | 8,200 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250912 | 1,171 | 1,177 | 1,167 | 1,168 | 114,700 | -1,300 | 99% | ▼ | 8888 | 0 | 0 | 99% | 7% |
| 20250916 | 1,165 | 1,171 | 1,160 | 1,167 | 107,600 | -7,100 | 100% | ▼▼ | 8888 | 51 | 0 | 99% | 6% |
| 20250917 | 1,167 | 1,167 | 1,157 | 1,163 | 83,300 | -24,300 | 100% | ▼▼▼ | 8828 | 0 | 0 | 99% | 6% |
| 20250918 | 1,166 | 1,167 | 1,158 | 1,161 | 78,000 | -5,300 | 100% | ▼▼▼▼ | 5288 | 0 | 0 | 99% | 6% |
| 20250919 | 1,161 | 1,168 | 1,151 | 1,153 | 98,100 | 20,100 | 99% | ▼▼▼▼▼ | 1777 | 24 | 0 | 98% | 5% |
| 20250922 | 1,150 | 1,153 | 1,141 | 1,147 | 137,700 | 39,600 | 99% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 97% | 4% |
| 20250924 | 1,150 | 1,151 | 1,135 | 1,145 | 154,500 | 16,800 | 100% | ▼▼▼▼▼▼▼ | 7747 | 24 | 0 | 97% | 4% |
| 20250925 | 1,149 | 1,150 | 1,143 | 1,150 | 78,600 | -75,900 | 100% | ▲ | 8282 | 0 | 0 | 98% | 5% |
| 20250926 | 1,147 | 1,158 | 1,147 | 1,158 | 145,300 | 66,700 | 101% | ▲▲ | 1171 | 0 | 0 | 98% | 5% |
| 20250929 | 1,141 | 1,141 | 1,121 | 1,124 | 132,200 | -13,100 | 97% | ▼ | 8888 | 0 | 0 | 95% | 2% |
| 20250930 | 1,126 | 1,133 | 1,119 | 1,126 | 101,600 | -30,600 | 100% | ▲ | 8882 | 0 | 0 | 96% | 1% |
| 20251001 | 1,125 | 1,125 | 1,092 | 1,098 | 150,900 | 49,300 | 98% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251002 | 1,095 | 1,102 | 1,084 | 1,091 | 103,200 | -47,700 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251003 | 1,091 | 1,099 | 1,091 | 1,097 | 56,600 | -46,600 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20251006 | 1,125 | 1,125 | 1,105 | 1,115 | 105,800 | 49,200 | 102% | ▲▲ | 1111 | 40 | 0 | 95% | 2% |
| 20251007 | 1,113 | 1,116 | 1,108 | 1,113 | 54,700 | -51,100 | 100% | ▼ | 8288 | 0 | 0 | 95% | 2% |
| 20251008 | 1,116 | 1,118 | 1,100 | 1,100 | 70,100 | 15,400 | 99% | ▼▼ | 1717 | 0 | 0 | 93% | 1% |
| 20251009 | 1,105 | 1,112 | 1,100 | 1,107 | 84,300 | 14,200 | 101% | ▲ | 7471 | 0 | 0 | 94% | 1% |
| 20251010 | 1,093 | 1,096 | 1,089 | 1,093 | 77,300 | -7,000 | 99% | ▼ | 8888 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 166,700 | 11,300 | 129,100 | 300 | 37,600 | 11,000 |
| 2025-09-26 | 174,300 | 47,500 | 140,300 | 9,400 | 34,000 | 38,100 |
| 2025-09-19 | 203,200 | 18,600 | 140,500 | 3,800 | 62,700 | 14,800 |
| 2025-09-12 | 201,300 | 19,700 | 137,600 | 2,000 | 63,700 | 17,700 |
EDINET