[8005]スクロール:【カタログ通販】20～30代女性向けのアパレルや生活雑貨
Yahoo!
【プライム/27小売業】
売上高:840300
当期純利益:42670
総資産:560320
時価:446億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260323 | 1,300 | 1,300 | 1,277 | 1,282 | 239,900 | 80,500 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260319 | 1,330 | 1,330 | 1,305 | 1,305 | 159,400 | 75,600 | 98% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260316 | 1,312 | 1,319 | 1,308 | 1,310 | 111,800 | -59,200 | 100% | -- | 8225 | 51 | 0 | 94% | 0% |
| 20260313 | 1,300 | 1,320 | 1,300 | 1,310 | 171,000 | 14,200 | 100% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260312 | 1,340 | 1,341 | 1,313 | 1,313 | 156,800 | 58,100 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260311 | 1,360 | 1,361 | 1,344 | 1,345 | 98,700 | -36,100 | 99% | ▼ | 8858 | 0 | 0 | 97% | 0% |
| 20260330 | 1,247 | 1,298 | 1,247 | 1,297 | 327,200 | -129,900 | 97% | ▼ | 8888 | 0 | 0 | 93% | 1% |
| 20260317 | 1,315 | 1,323 | 1,313 | 1,319 | 105,700 | -6,100 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260310 | 1,360 | 1,364 | 1,345 | 1,353 | 134,800 | -81,600 | 100% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260309 | 1,320 | 1,352 | 1,315 | 1,347 | 216,400 | 93,500 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260306 | 1,363 | 1,363 | 1,340 | 1,356 | 122,900 | -7,300 | 98% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260304 | 1,350 | 1,356 | 1,329 | 1,351 | 197,400 | 36,500 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260318 | 1,323 | 1,336 | 1,322 | 1,336 | 83,800 | -21,900 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260324 | 1,310 | 1,314 | 1,296 | 1,314 | 140,200 | -99,700 | 102% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260305 | 1,372 | 1,387 | 1,365 | 1,377 | 130,200 | -67,200 | 102% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260325 | 1,338 | 1,338 | 1,321 | 1,331 | 175,600 | 35,400 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 4% |
| 20260326 | 1,332 | 1,333 | 1,322 | 1,333 | 215,400 | 39,800 | 100% | ▲▲▲ | 7171 | 0 | 0 | 96% | 4% |
| 20260327 | 1,337 | 1,348 | 1,334 | 1,336 | 457,100 | 241,700 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 96% | 4% |
| 20260303 | 1,393 | 1,394 | 1,366 | 1,366 | 160,900 | 5,100 | 98% | ▼ | 1717 | 0 | 0 | 98% | 6% |
| 20260227 | 1,384 | 1,388 | 1,379 | 1,386 | 112,200 | 18,500 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260302 | 1,380 | 1,393 | 1,373 | 1,393 | 155,800 | 43,600 | 101% | ▲▲▲▲▲ | 1771 | 0 | 0 | 100% | 8% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260105 | 16:00 | スクロール | 自己株式の取得状況に関するお知らせ | |
| 20260114 | 16:00 | スクロール | 自己株式の取得状況及び取得終了に関するお知らせ | |
| 20260313 | 16:30 | スクロール | 役員人事に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 57,900 | 45,800 | 39,300 | 31,000 | 18,600 | 14,800 |
| 2026-03-06 | 57,700 | 98,200 | 34,400 | 83,000 | 23,300 | 15,200 |
| 2026-03-13 | 57,800 | 171,900 | 33,300 | 157,900 | 24,500 | 14,000 |
| 2026-03-19 | 60,000 | 262,000 | 34,800 | 247,100 | 25,200 | 14,900 |
EDINET