[8005]スクロール:【カタログ通販】20～30代女性向けのアパレルや生活雑貨
Yahoo! 【プライム/小売業】 売上高:840300 当期純利益:42670 総資産:560320 時価:389億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250902 | 1,128 | 1,142 | 1,126 | 1,134 | 175,600 | 7,800 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20250827 | 1,113 | 1,114 | 1,106 | 1,110 | 93,100 | 18,300 | 100% | ▲ | 1111 | 0 | 0 | 99% | 6% |
| 20250812 | 1,079 | 1,083 | 1,073 | 1,083 | 109,000 | 45,400 | 101% | ▲▲ | 1111 | 40 | 16 | 99% | 3% |
| 20250813 | 1,084 | 1,091 | 1,080 | 1,087 | 120,000 | 11,000 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20250818 | 1,091 | 1,096 | 1,088 | 1,092 | 98,600 | 15,500 | 100% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250901 | 1,105 | 1,123 | 1,101 | 1,116 | 167,800 | 74,400 | 101% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20250819 | 1,090 | 1,107 | 1,090 | 1,107 | 179,100 | 80,500 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 5% |
| 20250805 | 1,056 | 1,061 | 1,054 | 1,055 | 99,500 | -32,300 | 100% | ▲ | 2222 | 0 | 11 | 97% | 0% |
| 20250820 | 1,107 | 1,120 | 1,106 | 1,115 | 101,500 | -77,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250808 | 1,064 | 1,070 | 1,063 | 1,069 | 63,600 | -26,600 | 101% | ▲ | 2222 | 0 | 17 | 98% | 2% |
| 20250807 | 1,062 | 1,066 | 1,057 | 1,060 | 90,200 | -600 | 100% | ▼ | 2228 | 0 | 10 | 97% | 1% |
| 20250806 | 1,055 | 1,063 | 1,055 | 1,063 | 90,800 | -8,700 | 101% | ▲▲ | 2282 | 0 | 10 | 97% | 1% |
| 20250822 | 1,121 | 1,121 | 1,108 | 1,113 | 62,000 | -31,000 | 100% | ▼ | 2528 | 0 | 0 | 100% | 6% |
| 20250815 | 1,090 | 1,091 | 1,081 | 1,090 | 83,100 | 12,300 | 100% | ▼ | 4117 | 0 | 0 | 100% | 4% |
| 20250821 | 1,120 | 1,120 | 1,108 | 1,116 | 93,000 | -8,500 | 100% | ▲▲▲▲ | 5222 | 0 | 0 | 100% | 6% |
| 20250814 | 1,085 | 1,091 | 1,080 | 1,091 | 70,800 | -49,200 | 100% | ▲▲▲▲ | 5522 | 0 | 0 | 100% | 4% |
| 20250828 | 1,110 | 1,114 | 1,105 | 1,108 | 92,200 | -900 | 100% | ▼ | 5888 | 0 | 0 | 99% | 5% |
| 20250825 | 1,120 | 1,120 | 1,105 | 1,110 | 102,100 | 40,100 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 6% |
| 20250829 | 1,108 | 1,108 | 1,099 | 1,100 | 93,400 | 1,200 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 5% |
| 20250903 | 1,133 | 1,137 | 1,128 | 1,133 | 89,900 | -85,700 | 100% | ▼ | 8228 | 0 | 0 | 100% | 7% |
| 20250826 | 1,110 | 1,113 | 1,105 | 1,108 | 74,800 | -27,300 | 100% | ▼▼▼ | 8588 | 0 | 0 | 99% | 5% |
| 20250904 | 1,133 | 1,134 | 1,125 | 1,133 | 61,000 | -28,900 | 100% | -- | 8855 | 0 | 0 | 100% | 7% |
| 20250804 | 1,048 | 1,056 | 1,044 | 1,052 | 131,800 | -279,300 | 100% | ▼▼ | 8888 | 0 | 11 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-08 | 125,700 | 9,600 | 79,600 | 300 | 46,100 | 9,300 |
| 2025-08-15 | 122,100 | 9,000 | 80,900 | 700 | 41,200 | 8,300 |
| 2025-08-22 | 127,700 | 12,300 | 86,000 | 800 | 41,700 | 11,500 |
| 2025-08-29 | 119,400 | 13,200 | 83,100 | 1,100 | 36,300 | 12,100 |