4334--ユークス-【情報・通信業】【ゲームソフト】海外向けOEM供給ソフトを自社ブランドでも販売
売上高:40870-当期純利益:-13490-総資産:32530-時価:4161000----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024092437137336536511,000-599%98%83%99%99%106%87%101%
202409253653673633637,900-299%99%72%▼▼101%99%106%87%101%
2024092636336836036711,1004101%101%141%100%98%105%88%102%
2024092736737036136612,400-1100%100%112%99%99%105%87%102%
2024093036236635636027,100-698%99%219%▼▼99%101%104%87%100%
202410013613613583584,700-299%99%17%▼▼▼100%103%104%86%100%
202410023583623563578,300-1100%100%177%▼▼▼▼99%102%103%86%100%
202410033613613563587,5001100%99%90%100%107%103%89%100%
202410043603603573595,8001100%100%77%▲▲100%107%102%90%101%
2024100736236335936311,0004101%100%190%▲▲▲101%106%101%91%102%
202410083643673633678,3004101%101%75%▲▲▲▲99%103%99%97%103%
202410093673673623649,900-399%99%119%104%101%98%97%102%
2024101037238637238640,10022106%104%405%101%98%96%100%108%
2024101138038537738512,800-1100%101%32%97%96%94%100%108%
2024101538938937937914,900-698%97%116%▼▼98%98%96%98%106%
2024101638038037237419,000-599%98%128%▼▼▼99%98%97%97%105%
202410173743753713716,900-399%99%36%▼▼▼▼100%99%98%96%104%
202410183713743703703,100-1100%100%45%▼▼▼▼▼101%98%98%96%104%
202410213703743703725,5002101%101%177%99%98%97%96%104%
2024102237337336436817,900-499%99%325%101%100%100%95%103%
2024102336436836236710,000-1100%101%56%▼▼99%100%100%95%103%
202410243633663613619,300-698%99%93%▼▼▼99%101%100%94%101%
2024102536236535735811,000-399%99%118%▼▼▼▼102%101%101%93%100%
2024102835836535536412,7006102%102%115%101%100%101%94%102%
202410293603633593636,500-1100%101%51%101%100%100%94%102%
202410303623643613642,4001100%101%37%101%101%101%94%102%
202410313603653603625,000-299%101%208%99%100%101%94%101%
202411013613643573596,500-399%99%130%▼▼99%99%100%93%100%
202411053633633583596,1000100%99%94%--100%99%100%93%100%
202411063623663603629,1003101%100%149%100%100%101%94%101%
2024110736036535936114,300-1100%100%157%99%99%100%94%101%
202411083643643593598,700-299%99%61%▼▼100%100%108%93%100%
202411113593623583596,7000100%100%77%--100%99%109%93%100%
202411123593613593606,7001100%100%100%100%100%108%95%101%
2024111336036035636023,3000100%100%348%--100%101%109%96%101%
202411143593603583593,600-1100%100%15%99%101%109%97%100%
2024111535835935635611,600-399%99%322%▼▼100%102%110%96%100%
202411183563583543574,6001100%100%40%100%101%109%96%100%
202411193583603573596,3002101%100%137%▲▲102%102%109%98%101%
2024112035736335536311,6004101%102%184%▲▲▲100%99%107%99%102%
2024112136336335536210,500-1100%100%91%99%99%108%99%102%
202411223623623583602,100-299%99%20%▼▼101%100%108%99%101%
202411253613633603639,0003101%101%429%99%100%106%100%102%
202411263623623603605,900-399%99%66%100%100%104%99%101%
202411273603623593602,6000100%100%44%--100%100%104%99%101%
202411283603623583594,800-1100%100%185%101%101%105%99%101%
2024112935836235636219,1003101%101%398%100%107%104%100%102%
2024120236136235736014,200-299%100%74%100%108%104%99%101%
2024120336036035735913,000-1100%100%92%▼▼100%109%105%99%101%
2024120435735835635812,900-1100%100%99%▼▼▼101%107%105%99%101%
2024120535736035636018,4002101%101%143%108%104%104%99%101%
2024120636040336038799,20027108%108%539%▲▲97%90%0%100%109%
2024120940340538839050,8003101%97%51%▲▲▲99%94%0%100%110%
2024121038738938238343,700-798%99%86%97%95%0%98%108%
2024121138338337037343,500-1097%97%100%▼▼98%98%0%96%105%
2024121236837436136127,000-1297%98%62%▼▼▼101%104%0%93%101%
2024121336036636036329,4002101%101%109%100%103%0%93%102%
2024121636336535936218,400-1100%100%63%100%104%0%93%101%
2024121736036135735921,300-399%100%116%▼▼100%0%0%92%100%
2024121835936235835913,1000100%100%62%--105%0%0%92%100%
20241219357398357374123,80015104%105%945%99%0%0%96%104%
2024122038038537537545,7001100%99%37%▲▲%%%96%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-130274,2000177,300096,900
2024-12-060279,6000184,000095,600
2024-11-290269,0000172,400096,600
2024-11-220264,7000167,600097,100
2024-11-150265,8000167,300098,500
2024-11-080259,8000162,200097,600
2024-11-010259,3000156,3000103,000
2024-10-250259,7000156,1000103,600
2024-10-180247,9000147,4000100,500
2024-10-110238,6000144,900093,700
2024-10-040237,2000146,500090,700
2024-09-270246,7000156,200090,500
2024-09-200244,2000153,800090,400
2024-09-130258,9000160,700098,200
2024-09-060269,7000167,4000102,300
2024-08-300268,0000157,0000111,000
2024-08-230258,3000143,9000114,400
2024-08-160250,5000127,1000123,400
2024-08-090236,8000106,1000130,700
2024-08-020354,6000163,5000191,100
2024-07-260359,1000165,5000193,600
2024-07-190372,5000169,6000202,900
2024-07-120374,7000170,0000204,700
2024-07-050374,2000170,3000203,900
2024-06-280393,8000171,9000221,900
2024-06-210421,1000176,8000244,300
2024-06-140431,1000175,4000255,700
2024-06-07600438,300600169,6000268,700
2024-05-310433,1000167,9000265,200
2024-05-240458,6000166,6000292,000
2024-05-170483,0000173,9000309,100
2024-05-100498,5000170,4000328,100
2024-05-020513,1000168,6000344,500
2024-04-260516,8000168,4000348,400
2024-04-190546,5000168,8000377,700
2024-04-120593,6000186,5000407,100
2024-04-050629,8000178,5000451,300
2024-03-290662,1000215,6000446,500
2024-03-220678,1000221,5000456,600
2024-03-150717,2000237,0000480,200
2024-03-087,100724,3007,100227,3000497,000
2024-03-01500569,800500169,2000400,600
2024-02-220552,2000160,1000392,100
2024-02-160558,4000160,6000397,800
2024-02-090607,2000164,6000442,600
2024-02-020565,6000134,4000431,200
2024-01-260547,7000128,6000419,100
2024-01-190562,7000125,0000437,700
2024-01-120576,6000124,6000452,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-08-08 Barclays Capital Securities Ltd55,4000.49%-1,50032833832833726,100
2024-07-19 Barclays Capital Securities Ltd56,9000.51%41841940840813,800
2024-07-18 Barclays Capital Securities Ltd4,1000.03%-59,6004124154114126,000
2024-07-18 Barclays Capital Securities Ltd4,1000.03%-59,6004124154114126,000
2024-05-17 モルガン・スタンレーMUFG証券株式会社53,3000.48%-10,20041242541242423,500
2024-05-14 モルガン・スタンレーMUFG証券株式会社63,5000.57%-8,90043443642443527,000
2024-05-10 Barclays Capital Securities Ltd63,7000.57%-10,90043243842642830,700
2024-05-08 モルガン・スタンレーMUFG証券株式会社72,4000.65%-15,60043043842943046,200
2024-05-08 Barclays Capital Securities Ltd74,6000.67%-8,70043043842943046,200
2024-05-07 Barclays Capital Securities Ltd83,3000.75%-5,60042342941442450,900
2024-04-24 モルガン・スタンレーMUFG証券株式会社88,0000.79%-11,20041542341541626,000
2024-04-19 モルガン・スタンレーMUFG証券株式会社99,2000.89%-9,30041641839140298,300
2024-04-18 モルガン・スタンレーMUFG証券株式会社108,5000.97%-5,10040942140841732,800
2024-04-16 モルガン・スタンレーMUFG証券株式会社113,6001.02%-16,400402411398409110,000
2024-04-16 UBS AG47,2000.42%-9,100402411398409110,000
2024-04-15 Barclays Capital Securities Ltd88,9000.80%2,80041741740540668,700
2024-04-15 モルガン・スタンレーMUFG証券株式会社130,0001.17%-9,50041741740540668,700
2024-04-12 モルガン・スタンレーMUFG証券株式会社139,5001.25%-14,600422431411422132,200
2024-04-12 UBS AG56,3000.50%6,700422431411422132,200
2024-04-11 Barclays Capital Securities Ltd86,1000.77%18,80043543642642985,900
2024-04-09 モルガン・スタンレーMUFG証券株式会社154,1001.38%-12,10043744743744618,800
2024-04-05 MERRILL LYNCH INTERNATIONAL54,9000.49%-80043544143243583,400
2024-04-04 MERRILL LYNCH INTERNATIONAL55,7000.50%-1,90044545044144946,400
2024-04-03 モルガン・スタンレーMUFG証券株式会社166,2001.49%-5,80045645644244471,300
2024-04-03 MERRILL LYNCH INTERNATIONAL57,6000.51%9,70045645644244471,300
2024-04-02 モルガン・スタンレーMUFG証券株式会社172,0001.55%6,70046746745845857,900
2024-03-29 モルガン・スタンレーMUFG証券株式会社165,3001.48%-8,00047448247448122,500
2024-03-21 モルガン・スタンレーMUFG証券株式会社173,3001.56%-4,70049649948949483,100
2024-03-19 モルガン・スタンレーMUFG証券株式会社178,0001.60%2,10049649748849159,900
2024-03-18 モルガン・スタンレーMUFG証券株式会社175,9001.58%-11,00050050749649640,100
2024-03-13 モルガン・スタンレーMUFG証券株式会社186,9001.68%-2,400521531499499119,800
2024-03-11 モルガン・スタンレーMUFG証券株式会社189,3001.70%15,900504519493516199,800
2024-03-08 モルガン・スタンレーMUFG証券株式会社173,4001.56%15,900531542506534163,800
2024-03-06 モルガン・スタンレーMUFG証券株式会社157,5001.41%7,000516545507540259,500

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U89V3502024-08-16 15:34株式会社ユークスマッコーリー バンク リミテッド変更報告書(特例対象株券等)
S100TLQL3502024-06-13 10:09株式会社ユークス谷口 行規変更報告書

企業サイト更新情報