intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240924 | 3,355 | 3,356 | 3,302 | 3,302 | 1,483,800 | -31 | 99% | 98% | 105% | ▼ | 99% | 102% | 102% | 92% | 105% |
20240925 | 3,299 | 3,311 | 3,271 | 3,282 | 1,067,500 | -20 | 99% | 99% | 72% | ▼▼ | 102% | 102% | 102% | 91% | 104% |
20240926 | 3,311 | 3,366 | 3,290 | 3,366 | 1,780,500 | 84 | 103% | 102% | 167% | ▲ | 99% | 97% | 99% | 94% | 107% |
20240927 | 3,406 | 3,408 | 3,315 | 3,358 | 1,748,400 | -8 | 100% | 99% | 98% | ▼ | 102% | 103% | 104% | 94% | 107% |
20240930 | 3,243 | 3,324 | 3,230 | 3,295 | 2,679,200 | -63 | 98% | 102% | 153% | ▼▼ | 101% | 102% | 102% | 92% | 105% |
20241001 | 3,330 | 3,382 | 3,313 | 3,364 | 1,294,200 | 69 | 102% | 101% | 48% | ▲ | 99% | 102% | 102% | 94% | 107% |
20241002 | 3,330 | 3,362 | 3,292 | 3,304 | 1,355,600 | -60 | 98% | 99% | 105% | ▼ | 98% | 97% | 101% | 92% | 105% |
20241003 | 3,374 | 3,377 | 3,312 | 3,320 | 1,046,200 | 16 | 100% | 98% | 77% | ▲ | 99% | 98% | 101% | 97% | 105% |
20241004 | 3,355 | 3,366 | 3,330 | 3,338 | 837,500 | 18 | 101% | 99% | 80% | ▲▲ | 100% | 97% | 102% | 98% | 106% |
20241007 | 3,393 | 3,417 | 3,367 | 3,393 | 1,388,600 | 55 | 102% | 100% | 166% | ▲▲▲ | 98% | 100% | 106% | 100% | 108% |
20241008 | 3,323 | 3,330 | 3,260 | 3,264 | 1,880,100 | -129 | 96% | 98% | 135% | ▼ | 99% | 101% | 109% | 96% | 104% |
20241009 | 3,292 | 3,297 | 3,248 | 3,260 | 1,393,800 | -4 | 100% | 99% | 74% | ▼▼ | 100% | 102% | 109% | 96% | 103% |
20241010 | 3,284 | 3,295 | 3,266 | 3,292 | 871,700 | 32 | 101% | 100% | 63% | ▲ | 100% | 102% | 109% | 97% | 104% |
20241011 | 3,285 | 3,310 | 3,273 | 3,277 | 933,900 | -15 | 100% | 100% | 107% | ▼ | 100% | 101% | 108% | 97% | 102% |
20241015 | 3,339 | 3,353 | 3,306 | 3,330 | 1,535,700 | 53 | 102% | 100% | 164% | ▲ | 101% | 102% | 109% | 98% | 104% |
20241016 | 3,300 | 3,343 | 3,280 | 3,321 | 997,700 | -9 | 100% | 101% | 65% | ▼ | 100% | 99% | 108% | 98% | 103% |
20241017 | 3,337 | 3,373 | 3,325 | 3,347 | 802,600 | 26 | 101% | 100% | 80% | ▲ | 100% | 97% | 106% | 99% | 103% |
20241018 | 3,373 | 3,394 | 3,353 | 3,361 | 1,464,300 | 14 | 100% | 100% | 182% | ▲▲ | 100% | 97% | 106% | 99% | 103% |
20241021 | 3,373 | 3,389 | 3,345 | 3,374 | 902,400 | 13 | 100% | 100% | 62% | ▲▲▲ | 99% | 99% | 107% | 99% | 103% |
20241022 | 3,352 | 3,363 | 3,289 | 3,310 | 1,396,900 | -64 | 98% | 99% | 155% | ▼ | 99% | 103% | 109% | 98% | 102% |
20241023 | 3,310 | 3,324 | 3,283 | 3,288 | 1,246,400 | -22 | 99% | 99% | 89% | ▼▼ | 100% | 104% | 110% | 97% | 101% |
20241024 | 3,260 | 3,278 | 3,229 | 3,256 | 953,700 | -32 | 99% | 100% | 77% | ▼▼▼ | 99% | 104% | 110% | 96% | 100% |
20241025 | 3,260 | 3,268 | 3,210 | 3,238 | 884,100 | -18 | 99% | 99% | 93% | ▼▼▼▼ | 103% | 106% | 115% | 95% | 100% |
20241028 | 3,213 | 3,320 | 3,211 | 3,316 | 1,417,600 | 78 | 102% | 103% | 160% | ▲ | 102% | 103% | 111% | 98% | 102% |
20241029 | 3,340 | 3,422 | 3,332 | 3,400 | 1,329,500 | 84 | 103% | 102% | 94% | ▲▲ | 100% | 104% | 109% | 100% | 105% |
20241030 | 3,400 | 3,422 | 3,372 | 3,403 | 1,624,500 | 3 | 100% | 100% | 122% | ▲▲▲ | 100% | 106% | 110% | 100% | 105% |
20241031 | 3,397 | 3,415 | 3,375 | 3,399 | 1,183,400 | -4 | 100% | 100% | 73% | ▼ | 101% | 108% | 113% | 100% | 105% |
20241101 | 3,340 | 3,382 | 3,330 | 3,370 | 1,138,500 | -29 | 99% | 101% | 96% | ▼▼ | 102% | 106% | 115% | 99% | 104% |
20241105 | 3,394 | 3,450 | 3,375 | 3,450 | 1,272,200 | 80 | 102% | 102% | 112% | ▲ | 102% | 102% | 116% | 100% | 107% |
20241106 | 3,452 | 3,536 | 3,448 | 3,536 | 1,736,100 | 86 | 102% | 102% | 136% | ▲▲ | 99% | 97% | 110% | 100% | 109% |
20241107 | 3,630 | 3,657 | 3,565 | 3,592 | 2,941,000 | 56 | 102% | 99% | 169% | ▲▲▲ | 99% | 96% | 112% | 100% | 111% |
20241108 | 3,628 | 3,632 | 3,515 | 3,582 | 2,180,200 | -10 | 100% | 99% | 74% | ▼ | 99% | 98% | 113% | 100% | 111% |
20241111 | 3,582 | 3,603 | 3,498 | 3,535 | 2,074,600 | -47 | 99% | 99% | 95% | ▼▼ | 99% | 98% | 114% | 98% | 109% |
20241112 | 3,553 | 3,605 | 3,519 | 3,526 | 1,680,800 | -9 | 100% | 99% | 81% | ▼▼▼ | 99% | 101% | 115% | 98% | 109% |
20241113 | 3,525 | 3,540 | 3,484 | 3,496 | 1,447,500 | -30 | 99% | 99% | 86% | ▼▼▼▼ | 99% | 102% | 115% | 97% | 108% |
20241114 | 3,515 | 3,542 | 3,495 | 3,495 | 1,506,300 | -1 | 100% | 99% | 104% | ▼▼▼▼▼ | 99% | 102% | 118% | 97% | 108% |
20241115 | 3,491 | 3,499 | 3,435 | 3,440 | 1,779,100 | -55 | 98% | 99% | 118% | ▼▼▼▼▼▼ | 101% | 103% | 119% | 96% | 106% |
20241118 | 3,453 | 3,482 | 3,445 | 3,474 | 1,085,700 | 34 | 101% | 101% | 61% | ▲ | 102% | 106% | 118% | 97% | 107% |
20241119 | 3,490 | 3,588 | 3,483 | 3,573 | 1,659,500 | 99 | 103% | 102% | 153% | ▲▲ | 100% | 104% | 116% | 99% | 110% |
20241120 | 3,569 | 3,573 | 3,532 | 3,553 | 988,700 | -20 | 99% | 100% | 60% | ▼ | 99% | 104% | 116% | 99% | 110% |
20241121 | 3,550 | 3,557 | 3,500 | 3,514 | 1,305,700 | -39 | 99% | 99% | 132% | ▼▼ | 101% | 106% | 117% | 98% | 109% |
20241122 | 3,526 | 3,591 | 3,511 | 3,562 | 1,720,000 | 48 | 101% | 101% | 132% | ▲ | 102% | 104% | 114% | 99% | 110% |
20241125 | 3,620 | 3,722 | 3,611 | 3,705 | 3,891,700 | 143 | 104% | 102% | 226% | ▲▲ | 99% | 105% | 111% | 100% | 112% |
20241126 | 3,720 | 3,725 | 3,643 | 3,679 | 2,526,600 | -26 | 99% | 99% | 65% | ▼ | 99% | 109% | 113% | 99% | 109% |
20241127 | 3,670 | 3,680 | 3,592 | 3,623 | 1,439,200 | -56 | 98% | 99% | 57% | ▼▼ | 103% | 110% | 114% | 98% | 108% |
20241128 | 3,618 | 3,755 | 3,608 | 3,737 | 2,511,900 | 114 | 103% | 103% | 175% | ▲ | 101% | 108% | 110% | 100% | 111% |
20241129 | 3,739 | 3,780 | 3,715 | 3,780 | 1,882,800 | 43 | 101% | 101% | 75% | ▲▲ | 102% | 106% | 108% | 100% | 112% |
20241202 | 3,834 | 3,938 | 3,827 | 3,908 | 3,471,500 | 128 | 103% | 102% | 184% | ▲▲▲ | 102% | 103% | 103% | 100% | 114% |
20241203 | 3,929 | 4,015 | 3,897 | 3,991 | 3,121,200 | 83 | 102% | 102% | 90% | ▲▲▲▲ | 99% | 101% | 102% | 100% | 116% |
20241204 | 3,975 | 3,982 | 3,917 | 3,931 | 1,715,100 | -60 | 98% | 99% | 55% | ▼ | 101% | 99% | 99% | 98% | 114% |
20241205 | 4,025 | 4,065 | 3,987 | 4,055 | 3,437,600 | 124 | 103% | 101% | 200% | ▲ | 99% | 101% | 97% | 100% | 118% |
20241206 | 4,063 | 4,073 | 3,993 | 4,011 | 1,711,500 | -44 | 99% | 99% | 50% | ▼ | 99% | 101% | 0% | 99% | 117% |
20241209 | 4,051 | 4,066 | 4,008 | 4,030 | 1,390,300 | 19 | 100% | 99% | 81% | ▲ | 99% | 103% | 0% | 99% | 117% |
20241210 | 4,016 | 4,029 | 3,954 | 3,970 | 1,687,000 | -60 | 99% | 99% | 121% | ▼ | 101% | 104% | 0% | 98% | 115% |
20241211 | 3,955 | 3,997 | 3,939 | 3,994 | 1,363,800 | 24 | 101% | 101% | 81% | ▲ | 101% | 100% | 0% | 98% | 116% |
20241212 | 4,074 | 4,148 | 4,074 | 4,102 | 2,772,600 | 108 | 103% | 101% | 203% | ▲▲ | 101% | 100% | 0% | 100% | 119% |
20241213 | 4,060 | 4,099 | 4,056 | 4,095 | 1,381,300 | -7 | 100% | 101% | 50% | ▼ | 100% | 97% | 0% | 100% | 118% |
20241216 | 4,125 | 4,149 | 4,100 | 4,131 | 1,575,300 | 36 | 101% | 100% | 114% | ▲ | 98% | 96% | 0% | 100% | 118% |
20241217 | 4,129 | 4,149 | 4,060 | 4,060 | 1,386,700 | -71 | 98% | 98% | 88% | ▼ | 100% | 0% | 0% | 98% | 116% |
20241218 | 4,055 | 4,076 | 4,028 | 4,056 | 1,391,800 | -4 | 100% | 100% | 100% | ▼▼ | 102% | 0% | 0% | 98% | 115% |
20241219 | 3,932 | 4,031 | 3,925 | 4,001 | 1,239,500 | -55 | 99% | 102% | 89% | ▼▼▼ | 98% | 0% | 0% | 97% | 112% |
20241220 | 4,035 | 4,036 | 3,955 | 3,958 | 1,211,800 | -43 | 99% | 98% | 98% | ▼▼▼▼ | % | % | % | 96% | 109% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-12-13 | 181,600 | 4,353,300 | 6,700 | 3,140,800 | 174,900 | 1,212,500 |
2024-12-06 | 140,800 | 4,548,100 | 6,600 | 3,217,400 | 134,200 | 1,330,700 |
2024-11-29 | 103,700 | 4,668,000 | 5,800 | 3,323,800 | 97,900 | 1,344,200 |
2024-11-22 | 71,100 | 4,832,700 | 5,200 | 3,513,700 | 65,900 | 1,319,000 |
2024-11-15 | 59,900 | 4,761,100 | 4,500 | 3,417,200 | 55,400 | 1,343,900 |
2024-11-08 | 85,000 | 4,409,600 | 4,000 | 3,181,100 | 81,000 | 1,228,500 |
2024-11-01 | 61,600 | 4,278,300 | 3,800 | 2,945,800 | 57,800 | 1,332,500 |
2024-10-25 | 35,100 | 4,364,300 | 3,500 | 2,860,600 | 31,600 | 1,503,700 |
2024-10-18 | 64,100 | 4,223,300 | 3,400 | 2,800,200 | 60,700 | 1,423,100 |
2024-10-11 | 50,800 | 3,536,700 | 3,400 | 1,920,800 | 47,400 | 1,615,900 |
2024-10-04 | 64,800 | 3,543,800 | 3,400 | 2,029,100 | 61,400 | 1,514,700 |
2024-09-27 | 45,600 | 3,005,800 | 3,400 | 1,414,300 | 42,200 | 1,591,500 |
2024-09-20 | 33,600 | 3,043,800 | 3,500 | 1,301,800 | 30,100 | 1,742,000 |
2024-09-13 | 38,700 | 3,071,900 | 4,600 | 1,299,900 | 34,100 | 1,772,000 |
2024-09-06 | 73,300 | 2,783,300 | 3,300 | 1,202,200 | 70,000 | 1,581,100 |
2024-08-30 | 85,400 | 2,592,700 | 3,300 | 1,107,300 | 82,100 | 1,485,400 |
2024-08-23 | 91,600 | 2,524,100 | 3,400 | 1,104,800 | 88,200 | 1,419,300 |
2024-08-16 | 111,000 | 2,545,800 | 3,300 | 1,042,300 | 107,700 | 1,503,500 |
2024-08-09 | 55,700 | 2,651,800 | 3,400 | 1,143,900 | 52,300 | 1,507,900 |
2024-08-02 | 35,000 | 3,823,000 | 6,300 | 2,083,600 | 28,700 | 1,739,400 |
2024-07-26 | 30,300 | 3,186,600 | 4,200 | 1,604,200 | 26,100 | 1,582,400 |
2024-07-19 | 89,500 | 2,816,700 | 9,000 | 1,556,000 | 80,500 | 1,260,700 |
2024-07-12 | 123,800 | 2,859,300 | 9,000 | 1,581,100 | 114,800 | 1,278,200 |
2024-07-05 | 180,400 | 2,764,800 | 9,300 | 1,479,800 | 171,100 | 1,285,000 |
2024-06-28 | 127,500 | 2,956,100 | 10,900 | 1,465,400 | 116,600 | 1,490,700 |
2024-06-21 | 162,800 | 2,895,700 | 68,300 | 1,513,300 | 94,500 | 1,382,400 |
2024-06-14 | 183,900 | 2,767,800 | 67,700 | 1,503,600 | 116,200 | 1,264,200 |
2024-06-07 | 284,900 | 2,436,600 | 85,400 | 1,283,700 | 199,500 | 1,152,900 |
2024-05-31 | 275,400 | 2,620,200 | 84,700 | 1,301,400 | 190,700 | 1,318,800 |
2024-05-24 | 186,600 | 2,883,000 | 64,800 | 1,317,400 | 121,800 | 1,565,600 |
2024-05-17 | 175,100 | 3,162,600 | 56,800 | 1,468,200 | 118,300 | 1,694,400 |
2024-05-10 | 181,800 | 3,097,000 | 57,500 | 1,433,300 | 124,300 | 1,663,700 |
2024-05-02 | 169,200 | 3,446,700 | 57,700 | 1,611,600 | 111,500 | 1,835,100 |
2024-04-26 | 184,500 | 3,219,900 | 58,200 | 1,487,700 | 126,300 | 1,732,200 |
2024-04-19 | 169,000 | 3,420,200 | 59,700 | 1,509,100 | 109,300 | 1,911,100 |
2024-04-12 | 195,400 | 3,233,800 | 59,000 | 1,422,900 | 136,400 | 1,810,900 |
2024-04-05 | 184,900 | 3,379,800 | 56,900 | 1,407,800 | 128,000 | 1,972,000 |
2024-03-29 | 210,200 | 2,995,700 | 57,000 | 1,243,400 | 153,200 | 1,752,300 |
2024-03-22 | 317,600 | 2,937,300 | 78,600 | 1,255,500 | 239,000 | 1,681,800 |
2024-03-15 | 269,600 | 3,451,400 | 79,500 | 1,454,600 | 190,100 | 1,996,800 |
2024-03-08 | 300,200 | 3,305,800 | 76,100 | 1,381,900 | 224,100 | 1,923,900 |
2024-03-01 | 314,100 | 3,342,700 | 82,200 | 1,416,700 | 231,900 | 1,926,000 |
2024-02-22 | 334,700 | 3,234,000 | 89,500 | 1,291,300 | 245,200 | 1,942,700 |
2024-02-16 | 360,700 | 2,823,500 | 85,700 | 1,212,800 | 275,000 | 1,610,700 |
2024-02-09 | 378,300 | 2,888,800 | 85,700 | 1,340,600 | 292,600 | 1,548,200 |
2024-02-02 | 388,600 | 2,385,000 | 85,900 | 1,128,500 | 302,700 | 1,256,500 |
2024-01-26 | 377,300 | 2,320,800 | 85,700 | 1,106,300 | 291,600 | 1,214,500 |
2024-01-19 | 290,700 | 2,448,100 | 20,700 | 1,153,700 | 270,000 | 1,294,400 |
2024-01-12 | 352,000 | 2,480,700 | 24,700 | 1,256,000 | 327,300 | 1,224,700 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-12-18 | Nomura International plc | 2,086,524 | 0.68% | ▼ | -37,076 | 4,055 | 4,076 | 4,028 | 4,056 | 1,391,800 |
2024-12-12 | Nomura International plc | 2,123,600 | 0.70% | ▲ | 17,575 | 4,074 | 4,148 | 4,074 | 4,102 | 2,772,600 |
2024-12-11 | Nomura International plc | 2,106,025 | 0.69% | ▼ | -84,080 | 3,955 | 3,997 | 3,939 | 3,994 | 1,363,800 |
2024-12-05 | Nomura International plc | 2,190,105 | 0.72% | ▲ | 104,120 | 4,025 | 4,065 | 3,987 | 4,055 | 3,437,600 |
2024-12-03 | Nomura International plc | 2,085,985 | 0.68% | ▼ | -47,204 | 3,929 | 4,015 | 3,897 | 3,991 | 3,121,200 |
2024-12-02 | Nomura International plc | 2,133,189 | 0.70% | ▲ | 108,607 | 3,834 | 3,938 | 3,827 | 3,908 | 3,471,500 |
2024-11-26 | Nomura International plc | 2,024,582 | 0.66% | ▲ | 265,447 | 3,720 | 3,725 | 3,643 | 3,679 | 2,526,600 |
2024-11-22 | Nomura International plc | 1,759,135 | 0.58% | ▼ | -64,258 | 3,526 | 3,591 | 3,511 | 3,562 | 1,720,000 |
2024-11-20 | Nomura International plc | 1,823,393 | 0.60% | ▲ | 44,839 | 3,569 | 3,573 | 3,532 | 3,553 | 988,700 |
2024-11-14 | Nomura International plc | 1,778,554 | 0.58% | ▼ | -49,405 | 3,515 | 3,542 | 3,495 | 3,495 | 1,506,300 |
2024-11-13 | Nomura International plc | 1,827,959 | 0.60% | ▲ | 56,135 | 3,525 | 3,540 | 3,484 | 3,496 | 1,447,500 |
2024-11-12 | Nomura International plc | 1,771,824 | 0.58% | ▼ | -305,106 | 3,553 | 3,605 | 3,519 | 3,526 | 1,680,800 |
2024-11-06 | Nomura International plc | 2,076,930 | 0.68% | ▼ | -68,890 | 3,452 | 3,536 | 3,448 | 3,536 | 1,736,100 |
2024-10-31 | Nomura International plc | 2,145,820 | 0.70% | ▲ | 103,800 | 3,397 | 3,415 | 3,375 | 3,399 | 1,183,400 |
2024-10-28 | MERRILL LYNCH INTERNATIONAL | 678,965 | 0.22% | ▼ | -967,517 | 3,213 | 3,320 | 3,211 | 3,316 | 1,417,600 |
2024-10-25 | Nomura International plc | 2,042,020 | 0.67% | ▲ | 3,260 | 3,268 | 3,210 | 3,238 | 884,100 | |
2024-10-24 | MERRILL LYNCH INTERNATIONAL | 1,646,482 | 0.54% | ▲ | 15,126 | 3,260 | 3,278 | 3,229 | 3,256 | 953,700 |
2024-10-23 | MERRILL LYNCH INTERNATIONAL | 1,631,356 | 0.53% | ▲ | 60,788 | 3,310 | 3,324 | 3,283 | 3,288 | 1,246,400 |
2024-10-22 | MERRILL LYNCH INTERNATIONAL | 1,570,568 | 0.51% | ▼ | -5,800 | 3,352 | 3,363 | 3,289 | 3,310 | 1,396,900 |
2024-10-21 | MERRILL LYNCH INTERNATIONAL | 1,576,368 | 0.52% | ▲ | 11,853 | 3,373 | 3,389 | 3,345 | 3,374 | 902,400 |
2024-10-18 | MERRILL LYNCH INTERNATIONAL | 1,564,515 | 0.51% | ▼ | -35,317 | 3,373 | 3,394 | 3,353 | 3,361 | 1,464,300 |
2024-10-17 | MERRILL LYNCH INTERNATIONAL | 1,599,832 | 0.52% | ▼ | -54,200 | 3,337 | 3,373 | 3,325 | 3,347 | 802,600 |
2024-10-16 | MERRILL LYNCH INTERNATIONAL | 1,654,032 | 0.54% | ▼ | -25,200 | 3,300 | 3,343 | 3,280 | 3,321 | 997,700 |
2024-10-15 | MERRILL LYNCH INTERNATIONAL | 1,679,232 | 0.55% | ▼ | -39,000 | 3,339 | 3,353 | 3,306 | 3,330 | 1,535,700 |
2024-10-10 | MERRILL LYNCH INTERNATIONAL | 1,718,232 | 0.56% | ▼ | -48,160 | 3,284 | 3,295 | 3,266 | 3,292 | 871,700 |
2024-10-09 | MERRILL LYNCH INTERNATIONAL | 1,766,392 | 0.58% | ▲ | 14,700 | 3,292 | 3,297 | 3,248 | 3,260 | 1,393,800 |
2024-10-08 | MERRILL LYNCH INTERNATIONAL | 1,751,692 | 0.57% | ▲ | 42,100 | 3,323 | 3,330 | 3,260 | 3,264 | 1,880,100 |
2024-10-07 | MERRILL LYNCH INTERNATIONAL | 1,709,592 | 0.56% | ▼ | -41,843 | 3,393 | 3,417 | 3,367 | 3,393 | 1,388,600 |
2024-10-04 | MERRILL LYNCH INTERNATIONAL | 1,751,435 | 0.57% | ▼ | -17,100 | 3,355 | 3,366 | 3,330 | 3,338 | 837,500 |
2024-10-03 | MERRILL LYNCH INTERNATIONAL | 1,768,535 | 0.58% | ▼ | -29,487 | 3,374 | 3,377 | 3,312 | 3,320 | 1,046,200 |
2024-10-01 | MERRILL LYNCH INTERNATIONAL | 1,798,022 | 0.59% | ▼ | 3,330 | 3,382 | 3,313 | 3,364 | 1,294,200 | |
2024-09-27 | MERRILL LYNCH INTERNATIONAL | 1,853,994 | 0.61% | ▼ | -100,330 | 3,406 | 3,408 | 3,315 | 3,358 | 1,748,400 |
2024-09-26 | MERRILL LYNCH INTERNATIONAL | 1,954,324 | 0.64% | ▼ | -61,328 | 3,311 | 3,366 | 3,290 | 3,366 | 1,780,500 |
2024-09-24 | MERRILL LYNCH INTERNATIONAL | 2,015,652 | 0.66% | ▼ | -12,400 | 3,355 | 3,356 | 3,302 | 3,302 | 1,483,800 |
2024-09-20 | MERRILL LYNCH INTERNATIONAL | 2,028,052 | 0.67% | ▲ | 68,933 | 3,361 | 3,370 | 3,327 | 3,333 | 1,408,700 |
2024-09-19 | MERRILL LYNCH INTERNATIONAL | 1,959,119 | 0.64% | ▼ | -35,602 | 3,280 | 3,327 | 3,276 | 3,300 | 1,275,600 |
2024-09-17 | MERRILL LYNCH INTERNATIONAL | 1,994,721 | 0.66% | ▲ | 27,525 | 3,269 | 3,285 | 3,178 | 3,211 | 1,388,100 |
2024-09-09 | MERRILL LYNCH INTERNATIONAL | 1,967,196 | 0.65% | ▲ | 3,360 | 3,201 | 3,278 | 3,185 | 3,266 | 2,444,900 |
2024-09-06 | MERRILL LYNCH INTERNATIONAL | 1,963,836 | 0.64% | ▲ | 32,644 | 3,390 | 3,396 | 3,300 | 3,334 | 2,073,200 |
2024-08-29 | MERRILL LYNCH INTERNATIONAL | 1,931,192 | 0.63% | ▼ | 3,530 | 3,570 | 3,524 | 3,565 | 1,256,600 | |
2024-08-22 | MERRILL LYNCH INTERNATIONAL | 1,908,156 | 0.63% | ▲ | 9,308 | 3,561 | 3,574 | 3,522 | 3,537 | 767,900 |
2024-08-19 | MERRILL LYNCH INTERNATIONAL | 1,898,848 | 0.62% | ▼ | -19,364 | 3,540 | 3,612 | 3,523 | 3,524 | 1,335,100 |
2024-08-15 | MERRILL LYNCH INTERNATIONAL | 1,918,212 | 0.63% | ▲ | 18,400 | 3,441 | 3,549 | 3,425 | 3,505 | 1,949,900 |
2024-08-13 | MERRILL LYNCH INTERNATIONAL | 1,899,812 | 0.62% | ▼ | -14,305 | 3,325 | 3,414 | 3,307 | 3,414 | 2,194,500 |
2024-08-09 | MERRILL LYNCH INTERNATIONAL | 1,914,117 | 0.63% | ▼ | -115,167 | 3,350 | 3,367 | 3,196 | 3,274 | 2,313,800 |
2024-08-07 | MERRILL LYNCH INTERNATIONAL | 2,029,284 | 0.67% | ▼ | -124,616 | 3,142 | 3,434 | 3,126 | 3,320 | 3,535,800 |
2024-08-06 | MERRILL LYNCH INTERNATIONAL | 2,153,900 | 0.71% | ▼ | -144,800 | 3,173 | 3,237 | 3,070 | 3,158 | 4,216,600 |
2024-08-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,390,173 | 0.46% | ▼ | -405,202 | 3,201 | 3,235 | 2,855 | 2,885 | 6,563,100 |
2024-08-05 | MERRILL LYNCH INTERNATIONAL | 2,298,700 | 0.76% | ▼ | 3,201 | 3,235 | 2,855 | 2,885 | 6,563,100 | |
2024-08-02 | MERRILL LYNCH INTERNATIONAL | 2,459,612 | 0.81% | ▲ | 203,083 | 3,700 | 3,712 | 3,464 | 3,464 | 4,516,000 |
2024-08-02 | Nomura International plc | 1,428,948 | 0.47% | ▼ | -92,107 | 3,700 | 3,712 | 3,464 | 3,464 | 4,516,000 |
2024-08-01 | MERRILL LYNCH INTERNATIONAL | 2,256,529 | 0.74% | ▼ | -39,600 | 3,905 | 3,918 | 3,765 | 3,807 | 2,273,900 |
2024-08-01 | Nomura International plc | 1,521,055 | 0.50% | ▲ | 3,905 | 3,918 | 3,765 | 3,807 | 2,273,900 | |
2024-07-31 | MERRILL LYNCH INTERNATIONAL | 2,296,129 | 0.75% | ▼ | -118,639 | 3,850 | 3,952 | 3,817 | 3,943 | 2,840,900 |
2024-07-25 | MERRILL LYNCH INTERNATIONAL | 2,414,768 | 0.79% | ▲ | 41,600 | 3,850 | 3,851 | 3,781 | 3,786 | 2,530,600 |
2024-07-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,795,375 | 0.59% | ▼ | -17,800 | 4,001 | 4,041 | 3,992 | 4,021 | 775,500 |
2024-07-23 | MERRILL LYNCH INTERNATIONAL | 2,373,168 | 0.78% | ▲ | 38,400 | 4,001 | 4,041 | 3,992 | 4,021 | 775,500 |
2024-07-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,813,175 | 0.60% | ▲ | 65,900 | 4,071 | 4,080 | 4,026 | 4,040 | 995,100 |
2024-07-19 | MERRILL LYNCH INTERNATIONAL | 2,334,768 | 0.77% | ▲ | 57,031 | 4,071 | 4,080 | 4,026 | 4,040 | 995,100 |
2024-07-18 | MERRILL LYNCH INTERNATIONAL | 2,277,737 | 0.75% | ▲ | 38,200 | 4,111 | 4,159 | 4,068 | 4,069 | 1,392,100 |
2024-07-17 | MERRILL LYNCH INTERNATIONAL | 2,239,537 | 0.74% | ▲ | 59,483 | 4,143 | 4,180 | 4,133 | 4,159 | 1,150,900 |
2024-07-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,747,275 | 0.57% | ▼ | -117,826 | 4,068 | 4,133 | 4,051 | 4,113 | 1,603,600 |
2024-07-12 | MERRILL LYNCH INTERNATIONAL | 2,180,054 | 0.72% | ▲ | 108,704 | 4,007 | 4,054 | 3,989 | 4,032 | 1,880,700 |
2024-07-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,865,101 | 0.61% | ▲ | 4,108 | 4,121 | 4,045 | 4,083 | 2,901,100 | |
2024-07-11 | MERRILL LYNCH INTERNATIONAL | 2,071,350 | 0.68% | ▲ | 4,108 | 4,121 | 4,045 | 4,083 | 2,901,100 | |
2024-04-25 | J.P. MORGAN SECURITIES PLC | 1,201,966 | 0.43% | ▼ | -386,300 | 3,843 | 3,862 | 3,799 | 3,799 | 1,202,400 |
2024-04-19 | J.P. MORGAN SECURITIES PLC | 1,588,266 | 0.52% | ▲ | 1,535,177 | 3,665 | 3,712 | 3,605 | 3,645 | 1,950,500 |
2024-03-18 | Nomura International plc | 0 | 0.00% | ▼ | -5,023,361 | 3,890 | 3,953 | 3,874 | 3,951 | 1,789,700 |
2024-03-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 680,748 | 0.24% | ▼ | -2,371,914 | 3,800 | 3,841 | 3,786 | 3,840 | 1,682,100 |
2024-03-14 | Nomura International plc | 5,023,361 | 1.82% | ▲ | 69,124 | 3,800 | 3,841 | 3,786 | 3,840 | 1,682,100 |
2024-03-13 | Nomura International plc | 4,954,237 | 1.79% | ▼ | -97,427 | 3,870 | 3,870 | 3,772 | 3,788 | 2,264,700 |
2024-03-11 | Nomura International plc | 5,051,664 | 1.83% | ▼ | -810,818 | 3,924 | 3,926 | 3,790 | 3,828 | 3,140,900 |
2024-03-07 | Nomura International plc | 5,862,482 | 2.12% | ▼ | -2,011,738 | 3,990 | 4,056 | 3,963 | 3,983 | 3,225,200 |
2024-03-04 | Nomura International plc | 7,874,220 | 2.85% | ▲ | 155,895 | 3,998 | 3,998 | 3,929 | 3,940 | 2,447,300 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100UTFZ | 350 | 2024-11-21 11:48 | SBIホールディングス株式会社 | ベイリー・ギフォード・アンド・カンパニー | 変更報告書(特例対象株券等) |
S100UHUL | 350 | 2024-10-07 12:03 | SBIホールディングス株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100U6BX | 350 | 2024-08-07 12:54 | SBIホールディングス株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100U32W | 350 | 2024-07-22 14:56 | SBIホールディングス株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100TKAU | 350 | 2024-06-07 11:31 | SBIホールディングス株式会社 | ベイリー・ギフォード・アンド・カンパニー | 変更報告書(特例対象株券等) |
S100TJVV | 350 | 2024-06-06 09:17 | SBIホールディングス株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100TDHD | 350 | 2024-05-09 12:22 | SBIホールディングス株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100TC56 | 350 | 2024-04-30 15:09 | SBIホールディングス株式会社 | 株式会社三井住友フィナンシャルグループ | 変更報告書 |
S100T8A0 | 350 | 2024-04-05 14:53 | SBIホールディングス株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100T41L | 350 | 2024-03-25 14:24 | SBIホールディングス株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100T0JQ | 350 | 2024-03-07 12:58 | SBIホールディングス株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
8473 | 1 | SBIホールディングス | 2024-12-21 13:25:02 |
8473 | 2 | SBIホールディングス|株主・投資家の皆様へ|IRライブラリ|株主通信 | 2024-12-16 14:28:53 |
8473 | 2 | SBI FXトレードと中央大学が日本のFX投資家の属性と収益性の関係を分析~口座レベルデータから見えてきたエビデンス~(SBI FXトレード)- PR情報|SBIホールディングス | 2024-11-21 01:28:31 |
8473 | 2 | プレゼンテーション資料 | 2024-11-08 22:32:12 |
8473 | 2 | 決算短信[IFRS](連結) | 2024-11-08 22:32:10 |
8473 | 2 | SBIレオスひふみ - SBIグループ決算情報|SBIホールディングス | 2024-11-07 22:28:20 |
8473 | 2 | SBI Web3ウォレットでのNFT受け取り体験キャンペーンのお知らせ~希望者全員に『IRI-DO(アイリダ)』プロジェクトの記念NFTプレゼント~(SBI VCトレード)- PR情報|SBIホールデ | 2024-09-27 13:27:57 |
8473 | 2 | ひふみ金融経済教育ラボ、小中学生向け「ワークショップ 投資家を体験してみよう!@福岡」参加者募集のお知らせ(SBIレオスひふみ, レオス・キャピタルワークス)- PR情報|SBIホールディングス | 2024-09-11 12:29:11 |
8473 | 2 | 「投信が必ずもらえる!NISA開設・お引越しで0円投資家デビュー」キャンペーン実施のお知らせ(SBI証券)- PR情報|SBIホールディングス | 2024-09-03 04:30:05 |
8473 | 2 | 特定投資家向け銘柄制度(J-Ships)の取扱協会員指定のお知らせ(SBI証券)|ニュースリリース|SBIホールディングス | 2024-09-02 16:29:32 |