| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 3,850 | 3,851 | 3,781 | 3,786 | 2,530,600 | -153 | 96% | 98% | 190% | ▼▼ | 99% | 104% | 95% | 90% | 100% |
| 20240726 | 3,798 | 3,819 | 3,750 | 3,755 | 1,724,200 | -31 | 99% | 99% | 68% | ▼▼▼ | 101% | 100% | 94% | 89% | 100% |
| 20240729 | 3,825 | 3,877 | 3,790 | 3,873 | 1,708,000 | 118 | 103% | 101% | 99% | ▲ | 100% | 90% | 93% | 92% | 103% |
| 20240730 | 3,862 | 3,887 | 3,831 | 3,879 | 1,320,300 | 6 | 100% | 100% | 77% | ▲▲ | 102% | 82% | 93% | 92% | 103% |
| 20240731 | 3,850 | 3,952 | 3,817 | 3,943 | 2,840,900 | 64 | 102% | 102% | 215% | ▲▲▲ | 97% | 85% | 92% | 93% | 105% |
| 20240801 | 3,905 | 3,918 | 3,765 | 3,807 | 2,273,900 | -136 | 97% | 97% | 80% | ▼ | 94% | 90% | 97% | 91% | 101% |
| 20240802 | 3,700 | 3,712 | 3,464 | 3,464 | 4,516,000 | -343 | 91% | 94% | 199% | ▼▼ | 90% | 103% | 112% | 83% | 100% |
| 20240805 | 3,201 | 3,235 | 2,855 | 2,885 | 6,563,100 | -580 | 83% | 90% | 145% | ▼▼▼ | 100% | 108% | 113% | 69% | 100% |
| 20240806 | 3,173 | 3,237 | 3,070 | 3,158 | 4,216,600 | 274 | 109% | 100% | 64% | ▲ | 106% | 109% | 115% | 75% | 109% |
| 20240807 | 3,142 | 3,434 | 3,126 | 3,320 | 3,535,800 | 162 | 105% | 106% | 84% | ▲▲ | 100% | 107% | 110% | 79% | 115% |
| 20240808 | 3,280 | 3,359 | 3,241 | 3,283 | 1,937,800 | -37 | 99% | 100% | 55% | ▼ | 98% | 106% | 107% | 79% | 114% |
| 20240809 | 3,350 | 3,367 | 3,196 | 3,274 | 2,313,800 | -9 | 100% | 98% | 119% | ▼▼ | 103% | 106% | 108% | 79% | 114% |
| 20240813 | 3,325 | 3,414 | 3,307 | 3,414 | 2,194,500 | 140 | 104% | 103% | 95% | ▲ | 99% | 105% | 105% | 82% | 118% |
| 20240814 | 3,414 | 3,420 | 3,358 | 3,387 | 2,389,700 | -27 | 99% | 99% | 109% | ▼ | 102% | 104% | 104% | 81% | 117% |
| 20240815 | 3,441 | 3,549 | 3,425 | 3,505 | 1,949,900 | 118 | 103% | 102% | 82% | ▲ | 98% | 99% | 99% | 86% | 122% |
| 20240816 | 3,610 | 3,611 | 3,538 | 3,540 | 1,742,200 | 35 | 101% | 98% | 89% | ▲▲ | 100% | 102% | 101% | 88% | 123% |
| 20240819 | 3,540 | 3,612 | 3,523 | 3,524 | 1,335,100 | -16 | 100% | 100% | 77% | ▼ | 100% | 101% | 100% | 88% | 122% |
| 20240820 | 3,576 | 3,584 | 3,541 | 3,584 | 920,700 | 60 | 102% | 100% | 69% | ▲ | 101% | 101% | 96% | 89% | 124% |
| 20240821 | 3,540 | 3,570 | 3,533 | 3,560 | 819,600 | -24 | 99% | 101% | 89% | ▼ | 99% | 101% | 95% | 90% | 123% |
| 20240822 | 3,561 | 3,574 | 3,522 | 3,537 | 767,900 | -23 | 99% | 99% | 94% | ▼▼ | 101% | 100% | 93% | 90% | 123% |
| 20240823 | 3,577 | 3,598 | 3,545 | 3,598 | 1,185,000 | 61 | 102% | 101% | 154% | ▲ | 100% | 100% | 93% | 91% | 125% |
| 20240826 | 3,570 | 3,578 | 3,544 | 3,560 | 979,900 | -38 | 99% | 100% | 83% | ▼ | 100% | 100% | 93% | 90% | 123% |
| 20240827 | 3,578 | 3,592 | 3,539 | 3,571 | 1,344,000 | 11 | 100% | 100% | 137% | ▲ | 101% | 101% | 95% | 91% | 124% |
| 20240828 | 3,560 | 3,588 | 3,539 | 3,588 | 997,000 | 17 | 100% | 101% | 74% | ▲▲ | 101% | 102% | 95% | 91% | 124% |
| 20240829 | 3,530 | 3,570 | 3,524 | 3,565 | 1,256,600 | -23 | 99% | 101% | 126% | ▼ | 100% | 96% | 94% | 94% | 124% |
| 20240830 | 3,570 | 3,589 | 3,558 | 3,568 | 1,117,200 | 3 | 100% | 100% | 89% | ▲ | 99% | 95% | 94% | 99% | 124% |
| 20240902 | 3,590 | 3,603 | 3,561 | 3,561 | 998,100 | -7 | 100% | 99% | 89% | ▼ | 101% | 94% | 95% | 99% | 123% |
| 20240903 | 3,560 | 3,616 | 3,557 | 3,584 | 945,900 | 23 | 101% | 101% | 95% | ▲ | 99% | 95% | 98% | 100% | 113% |
| 20240904 | 3,444 | 3,494 | 3,396 | 3,414 | 2,565,400 | -170 | 95% | 99% | 271% | ▼ | 101% | 96% | 100% | 95% | 104% |
| 20240905 | 3,379 | 3,473 | 3,362 | 3,399 | 1,331,700 | -15 | 100% | 101% | 52% | ▼▼ | 98% | 96% | 100% | 94% | 104% |
| 20240906 | 3,390 | 3,396 | 3,300 | 3,334 | 2,073,200 | -65 | 98% | 98% | 156% | ▼▼▼ | 102% | 102% | 106% | 93% | 102% |
| 20240909 | 3,201 | 3,278 | 3,185 | 3,266 | 2,444,900 | -68 | 98% | 102% | 118% | ▼▼▼▼ | 99% | 99% | 103% | 91% | 100% |
| 20240910 | 3,283 | 3,290 | 3,226 | 3,234 | 1,741,400 | -32 | 99% | 99% | 71% | ▼▼▼▼▼ | 98% | 101% | 106% | 90% | 100% |
| 20240911 | 3,213 | 3,220 | 3,132 | 3,152 | 1,782,800 | -82 | 97% | 98% | 102% | ▼▼▼▼▼▼ | 100% | 101% | 104% | 88% | 100% |
| 20240912 | 3,264 | 3,277 | 3,222 | 3,264 | 1,615,500 | 112 | 104% | 100% | 91% | ▲ | 100% | 102% | 104% | 91% | 104% |
| 20240913 | 3,256 | 3,293 | 3,228 | 3,250 | 1,496,900 | -14 | 100% | 100% | 93% | ▼ | 98% | 102% | 104% | 90% | 103% |
| 20240917 | 3,269 | 3,285 | 3,178 | 3,211 | 1,388,100 | -39 | 99% | 98% | 93% | ▼▼ | 99% | 101% | 104% | 89% | 102% |
| 20240918 | 3,260 | 3,269 | 3,212 | 3,242 | 858,000 | 31 | 101% | 99% | 62% | ▲ | 101% | 103% | 103% | 90% | 103% |
| 20240919 | 3,280 | 3,327 | 3,276 | 3,300 | 1,275,600 | 58 | 102% | 101% | 149% | ▲▲ | 99% | 100% | 101% | 92% | 105% |
| 20240920 | 3,361 | 3,370 | 3,327 | 3,333 | 1,408,700 | 33 | 101% | 99% | 110% | ▲▲▲ | 98% | 100% | 101% | 93% | 106% |
| 20240924 | 3,355 | 3,356 | 3,302 | 3,302 | 1,483,800 | -31 | 99% | 98% | 105% | ▼ | 99% | 102% | 102% | 92% | 105% |
| 20240925 | 3,299 | 3,311 | 3,271 | 3,282 | 1,067,500 | -20 | 99% | 99% | 72% | ▼▼ | 102% | 102% | 102% | 91% | 104% |
| 20240926 | 3,311 | 3,366 | 3,290 | 3,366 | 1,780,500 | 84 | 103% | 102% | 167% | ▲ | 99% | 97% | 99% | 94% | 107% |
| 20240927 | 3,406 | 3,408 | 3,315 | 3,358 | 1,748,400 | -8 | 100% | 99% | 98% | ▼ | 102% | 103% | 104% | 94% | 107% |
| 20240930 | 3,243 | 3,324 | 3,230 | 3,295 | 2,679,200 | -63 | 98% | 102% | 153% | ▼▼ | 101% | 102% | 101% | 92% | 105% |
| 20241001 | 3,330 | 3,382 | 3,313 | 3,364 | 1,294,200 | 69 | 102% | 101% | 48% | ▲ | 99% | 102% | 101% | 94% | 107% |
| 20241002 | 3,330 | 3,362 | 3,292 | 3,304 | 1,355,600 | -60 | 98% | 99% | 105% | ▼ | 98% | 97% | 100% | 92% | 105% |
| 20241003 | 3,374 | 3,377 | 3,312 | 3,320 | 1,046,200 | 16 | 100% | 98% | 77% | ▲ | 99% | 98% | 101% | 97% | 105% |
| 20241004 | 3,355 | 3,366 | 3,330 | 3,338 | 837,500 | 18 | 101% | 99% | 80% | ▲▲ | 100% | 97% | 98% | 98% | 106% |
| 20241007 | 3,393 | 3,417 | 3,367 | 3,393 | 1,388,600 | 55 | 102% | 100% | 166% | ▲▲▲ | 98% | 100% | 0% | 100% | 108% |
| 20241008 | 3,323 | 3,330 | 3,260 | 3,264 | 1,880,100 | -129 | 96% | 98% | 135% | ▼ | 99% | 101% | 0% | 96% | 104% |
| 20241009 | 3,292 | 3,297 | 3,248 | 3,260 | 1,393,800 | -4 | 100% | 99% | 74% | ▼▼ | 100% | 102% | 0% | 96% | 103% |
| 20241010 | 3,284 | 3,295 | 3,266 | 3,292 | 871,700 | 32 | 101% | 100% | 63% | ▲ | 100% | 102% | 0% | 97% | 104% |
| 20241011 | 3,285 | 3,310 | 3,273 | 3,277 | 933,900 | -15 | 100% | 100% | 107% | ▼ | 100% | 101% | 0% | 97% | 102% |
| 20241015 | 3,339 | 3,353 | 3,306 | 3,330 | 1,535,700 | 53 | 102% | 100% | 164% | ▲ | 101% | 102% | 0% | 98% | 104% |
| 20241016 | 3,300 | 3,343 | 3,280 | 3,321 | 997,700 | -9 | 100% | 101% | 65% | ▼ | 100% | 99% | 0% | 98% | 103% |
| 20241017 | 3,337 | 3,373 | 3,325 | 3,347 | 802,600 | 26 | 101% | 100% | 80% | ▲ | 100% | 0% | 0% | 99% | 103% |
| 20241018 | 3,373 | 3,394 | 3,353 | 3,361 | 1,464,300 | 14 | 100% | 100% | 182% | ▲▲ | 100% | 0% | 0% | 99% | 103% |
| 20241021 | 3,373 | 3,389 | 3,345 | 3,374 | 902,400 | 13 | 100% | 100% | 62% | ▲▲▲ | 99% | 0% | 0% | 99% | 103% |
| 20241022 | 3,352 | 3,363 | 3,289 | 3,310 | 1,396,900 | -64 | 98% | 99% | 155% | ▼ | % | % | % | 98% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 64,100 | 4,223,300 | 3,400 | 2,800,200 | 60,700 | 1,423,100 |
| 2024-10-11 | 50,800 | 3,536,700 | 3,400 | 1,920,800 | 47,400 | 1,615,900 |
| 2024-10-04 | 64,800 | 3,543,800 | 3,400 | 2,029,100 | 61,400 | 1,514,700 |
| 2024-09-27 | 45,600 | 3,005,800 | 3,400 | 1,414,300 | 42,200 | 1,591,500 |
| 2024-09-20 | 33,600 | 3,043,800 | 3,500 | 1,301,800 | 30,100 | 1,742,000 |
| 2024-09-13 | 38,700 | 3,071,900 | 4,600 | 1,299,900 | 34,100 | 1,772,000 |
| 2024-09-06 | 73,300 | 2,783,300 | 3,300 | 1,202,200 | 70,000 | 1,581,100 |
| 2024-08-30 | 85,400 | 2,592,700 | 3,300 | 1,107,300 | 82,100 | 1,485,400 |
| 2024-08-23 | 91,600 | 2,524,100 | 3,400 | 1,104,800 | 88,200 | 1,419,300 |
| 2024-08-16 | 111,000 | 2,545,800 | 3,300 | 1,042,300 | 107,700 | 1,503,500 |
| 2024-08-09 | 55,700 | 2,651,800 | 3,400 | 1,143,900 | 52,300 | 1,507,900 |
| 2024-08-02 | 35,000 | 3,823,000 | 6,300 | 2,083,600 | 28,700 | 1,739,400 |
| 2024-07-26 | 30,300 | 3,186,600 | 4,200 | 1,604,200 | 26,100 | 1,582,400 |
| 2024-07-19 | 89,500 | 2,816,700 | 9,000 | 1,556,000 | 80,500 | 1,260,700 |
| 2024-07-12 | 123,800 | 2,859,300 | 9,000 | 1,581,100 | 114,800 | 1,278,200 |
| 2024-07-05 | 180,400 | 2,764,800 | 9,300 | 1,479,800 | 171,100 | 1,285,000 |
| 2024-06-28 | 127,500 | 2,956,100 | 10,900 | 1,465,400 | 116,600 | 1,490,700 |
| 2024-06-21 | 162,800 | 2,895,700 | 68,300 | 1,513,300 | 94,500 | 1,382,400 |
| 2024-06-14 | 183,900 | 2,767,800 | 67,700 | 1,503,600 | 116,200 | 1,264,200 |
| 2024-06-07 | 284,900 | 2,436,600 | 85,400 | 1,283,700 | 199,500 | 1,152,900 |
| 2024-05-31 | 275,400 | 2,620,200 | 84,700 | 1,301,400 | 190,700 | 1,318,800 |
| 2024-05-24 | 186,600 | 2,883,000 | 64,800 | 1,317,400 | 121,800 | 1,565,600 |
| 2024-05-17 | 175,100 | 3,162,600 | 56,800 | 1,468,200 | 118,300 | 1,694,400 |
| 2024-05-10 | 181,800 | 3,097,000 | 57,500 | 1,433,300 | 124,300 | 1,663,700 |
| 2024-05-02 | 169,200 | 3,446,700 | 57,700 | 1,611,600 | 111,500 | 1,835,100 |
| 2024-04-26 | 184,500 | 3,219,900 | 58,200 | 1,487,700 | 126,300 | 1,732,200 |
| 2024-04-19 | 169,000 | 3,420,200 | 59,700 | 1,509,100 | 109,300 | 1,911,100 |
| 2024-04-12 | 195,400 | 3,233,800 | 59,000 | 1,422,900 | 136,400 | 1,810,900 |
| 2024-04-05 | 184,900 | 3,379,800 | 56,900 | 1,407,800 | 128,000 | 1,972,000 |
| 2024-03-29 | 210,200 | 2,995,700 | 57,000 | 1,243,400 | 153,200 | 1,752,300 |
| 2024-03-22 | 317,600 | 2,937,300 | 78,600 | 1,255,500 | 239,000 | 1,681,800 |
| 2024-03-15 | 269,600 | 3,451,400 | 79,500 | 1,454,600 | 190,100 | 1,996,800 |
| 2024-03-08 | 300,200 | 3,305,800 | 76,100 | 1,381,900 | 224,100 | 1,923,900 |
| 2024-03-01 | 314,100 | 3,342,700 | 82,200 | 1,416,700 | 231,900 | 1,926,000 |
| 2024-02-22 | 334,700 | 3,234,000 | 89,500 | 1,291,300 | 245,200 | 1,942,700 |
| 2024-02-16 | 360,700 | 2,823,500 | 85,700 | 1,212,800 | 275,000 | 1,610,700 |
| 2024-02-09 | 378,300 | 2,888,800 | 85,700 | 1,340,600 | 292,600 | 1,548,200 |
| 2024-02-02 | 388,600 | 2,385,000 | 85,900 | 1,128,500 | 302,700 | 1,256,500 |
| 2024-01-26 | 377,300 | 2,320,800 | 85,700 | 1,106,300 | 291,600 | 1,214,500 |
| 2024-01-19 | 290,700 | 2,448,100 | 20,700 | 1,153,700 | 270,000 | 1,294,400 |
| 2024-01-12 | 352,000 | 2,480,700 | 24,700 | 1,256,000 | 327,300 | 1,224,700 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-18 | MERRILL LYNCH INTERNATIONAL | 1,564,515 | 0.51% | ▼ | -35,317 | 3,373 | 3,394 | 3,353 | 3,361 | 1,464,300 |
| 2024-10-17 | MERRILL LYNCH INTERNATIONAL | 1,599,832 | 0.52% | ▼ | -54,200 | 3,337 | 3,373 | 3,325 | 3,347 | 802,600 |
| 2024-10-16 | MERRILL LYNCH INTERNATIONAL | 1,654,032 | 0.54% | ▼ | -25,200 | 3,300 | 3,343 | 3,280 | 3,321 | 997,700 |
| 2024-10-15 | MERRILL LYNCH INTERNATIONAL | 1,679,232 | 0.55% | ▼ | -39,000 | 3,339 | 3,353 | 3,306 | 3,330 | 1,535,700 |
| 2024-10-10 | MERRILL LYNCH INTERNATIONAL | 1,718,232 | 0.56% | ▼ | -48,160 | 3,284 | 3,295 | 3,266 | 3,292 | 871,700 |
| 2024-10-09 | MERRILL LYNCH INTERNATIONAL | 1,766,392 | 0.58% | ▲ | 14,700 | 3,292 | 3,297 | 3,248 | 3,260 | 1,393,800 |
| 2024-10-08 | MERRILL LYNCH INTERNATIONAL | 1,751,692 | 0.57% | ▲ | 42,100 | 3,323 | 3,330 | 3,260 | 3,264 | 1,880,100 |
| 2024-10-07 | MERRILL LYNCH INTERNATIONAL | 1,709,592 | 0.56% | ▼ | -41,843 | 3,393 | 3,417 | 3,367 | 3,393 | 1,388,600 |
| 2024-10-04 | MERRILL LYNCH INTERNATIONAL | 1,751,435 | 0.57% | ▼ | -17,100 | 3,355 | 3,366 | 3,330 | 3,338 | 837,500 |
| 2024-10-03 | MERRILL LYNCH INTERNATIONAL | 1,768,535 | 0.58% | ▼ | -29,487 | 3,374 | 3,377 | 3,312 | 3,320 | 1,046,200 |
| 2024-10-01 | MERRILL LYNCH INTERNATIONAL | 1,798,022 | 0.59% | ▼ | 3,330 | 3,382 | 3,313 | 3,364 | 1,294,200 | |
| 2024-09-27 | MERRILL LYNCH INTERNATIONAL | 1,853,994 | 0.61% | ▼ | -100,330 | 3,406 | 3,408 | 3,315 | 3,358 | 1,748,400 |
| 2024-09-26 | MERRILL LYNCH INTERNATIONAL | 1,954,324 | 0.64% | ▼ | -61,328 | 3,311 | 3,366 | 3,290 | 3,366 | 1,780,500 |
| 2024-09-24 | MERRILL LYNCH INTERNATIONAL | 2,015,652 | 0.66% | ▼ | -12,400 | 3,355 | 3,356 | 3,302 | 3,302 | 1,483,800 |
| 2024-09-20 | MERRILL LYNCH INTERNATIONAL | 2,028,052 | 0.67% | ▲ | 68,933 | 3,361 | 3,370 | 3,327 | 3,333 | 1,408,700 |
| 2024-09-19 | MERRILL LYNCH INTERNATIONAL | 1,959,119 | 0.64% | ▼ | -35,602 | 3,280 | 3,327 | 3,276 | 3,300 | 1,275,600 |
| 2024-09-17 | MERRILL LYNCH INTERNATIONAL | 1,994,721 | 0.66% | ▲ | 27,525 | 3,269 | 3,285 | 3,178 | 3,211 | 1,388,100 |
| 2024-09-09 | MERRILL LYNCH INTERNATIONAL | 1,967,196 | 0.65% | ▲ | 3,360 | 3,201 | 3,278 | 3,185 | 3,266 | 2,444,900 |
| 2024-09-06 | MERRILL LYNCH INTERNATIONAL | 1,963,836 | 0.64% | ▲ | 32,644 | 3,390 | 3,396 | 3,300 | 3,334 | 2,073,200 |
| 2024-08-29 | MERRILL LYNCH INTERNATIONAL | 1,931,192 | 0.63% | ▼ | 3,530 | 3,570 | 3,524 | 3,565 | 1,256,600 | |
| 2024-08-22 | MERRILL LYNCH INTERNATIONAL | 1,908,156 | 0.63% | ▲ | 9,308 | 3,561 | 3,574 | 3,522 | 3,537 | 767,900 |
| 2024-08-19 | MERRILL LYNCH INTERNATIONAL | 1,898,848 | 0.62% | ▼ | -19,364 | 3,540 | 3,612 | 3,523 | 3,524 | 1,335,100 |
| 2024-08-15 | MERRILL LYNCH INTERNATIONAL | 1,918,212 | 0.63% | ▲ | 18,400 | 3,441 | 3,549 | 3,425 | 3,505 | 1,949,900 |
| 2024-08-13 | MERRILL LYNCH INTERNATIONAL | 1,899,812 | 0.62% | ▼ | -14,305 | 3,325 | 3,414 | 3,307 | 3,414 | 2,194,500 |
| 2024-08-09 | MERRILL LYNCH INTERNATIONAL | 1,914,117 | 0.63% | ▼ | -115,167 | 3,350 | 3,367 | 3,196 | 3,274 | 2,313,800 |
| 2024-08-07 | MERRILL LYNCH INTERNATIONAL | 2,029,284 | 0.67% | ▼ | -124,616 | 3,142 | 3,434 | 3,126 | 3,320 | 3,535,800 |
| 2024-08-06 | MERRILL LYNCH INTERNATIONAL | 2,153,900 | 0.71% | ▼ | -144,800 | 3,173 | 3,237 | 3,070 | 3,158 | 4,216,600 |
| 2024-08-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,390,173 | 0.46% | ▼ | -405,202 | 3,201 | 3,235 | 2,855 | 2,885 | 6,563,100 |
| 2024-08-05 | MERRILL LYNCH INTERNATIONAL | 2,298,700 | 0.76% | ▼ | 3,201 | 3,235 | 2,855 | 2,885 | 6,563,100 | |
| 2024-08-02 | MERRILL LYNCH INTERNATIONAL | 2,459,612 | 0.81% | ▲ | 203,083 | 3,700 | 3,712 | 3,464 | 3,464 | 4,516,000 |
| 2024-08-02 | Nomura International plc | 1,428,948 | 0.47% | ▼ | -92,107 | 3,700 | 3,712 | 3,464 | 3,464 | 4,516,000 |
| 2024-08-01 | MERRILL LYNCH INTERNATIONAL | 2,256,529 | 0.74% | ▼ | -39,600 | 3,905 | 3,918 | 3,765 | 3,807 | 2,273,900 |
| 2024-08-01 | Nomura International plc | 1,521,055 | 0.50% | ▲ | 3,905 | 3,918 | 3,765 | 3,807 | 2,273,900 | |
| 2024-07-31 | MERRILL LYNCH INTERNATIONAL | 2,296,129 | 0.75% | ▼ | -118,639 | 3,850 | 3,952 | 3,817 | 3,943 | 2,840,900 |
| 2024-07-25 | MERRILL LYNCH INTERNATIONAL | 2,414,768 | 0.79% | ▲ | 41,600 | 3,850 | 3,851 | 3,781 | 3,786 | 2,530,600 |
| 2024-07-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,795,375 | 0.59% | ▼ | -17,800 | 4,001 | 4,041 | 3,992 | 4,021 | 775,500 |
| 2024-07-23 | MERRILL LYNCH INTERNATIONAL | 2,373,168 | 0.78% | ▲ | 38,400 | 4,001 | 4,041 | 3,992 | 4,021 | 775,500 |
| 2024-07-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,813,175 | 0.60% | ▲ | 65,900 | 4,071 | 4,080 | 4,026 | 4,040 | 995,100 |
| 2024-07-19 | MERRILL LYNCH INTERNATIONAL | 2,334,768 | 0.77% | ▲ | 57,031 | 4,071 | 4,080 | 4,026 | 4,040 | 995,100 |
| 2024-07-18 | MERRILL LYNCH INTERNATIONAL | 2,277,737 | 0.75% | ▲ | 38,200 | 4,111 | 4,159 | 4,068 | 4,069 | 1,392,100 |
| 2024-07-17 | MERRILL LYNCH INTERNATIONAL | 2,239,537 | 0.74% | ▲ | 59,483 | 4,143 | 4,180 | 4,133 | 4,159 | 1,150,900 |
| 2024-07-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,747,275 | 0.57% | ▼ | -117,826 | 4,068 | 4,133 | 4,051 | 4,113 | 1,603,600 |
| 2024-07-12 | MERRILL LYNCH INTERNATIONAL | 2,180,054 | 0.72% | ▲ | 108,704 | 4,007 | 4,054 | 3,989 | 4,032 | 1,880,700 |
| 2024-07-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,865,101 | 0.61% | ▲ | 4,108 | 4,121 | 4,045 | 4,083 | 2,901,100 | |
| 2024-07-11 | MERRILL LYNCH INTERNATIONAL | 2,071,350 | 0.68% | ▲ | 4,108 | 4,121 | 4,045 | 4,083 | 2,901,100 | |
| 2024-04-25 | J.P. MORGAN SECURITIES PLC | 1,201,966 | 0.43% | ▼ | -386,300 | 3,843 | 3,862 | 3,799 | 3,799 | 1,202,400 |
| 2024-04-19 | J.P. MORGAN SECURITIES PLC | 1,588,266 | 0.52% | ▲ | 1,535,177 | 3,665 | 3,712 | 3,605 | 3,645 | 1,950,500 |
| 2024-03-18 | Nomura International plc | 0 | 0.00% | ▼ | -5,023,361 | 3,890 | 3,953 | 3,874 | 3,951 | 1,789,700 |
| 2024-03-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 680,748 | 0.24% | ▼ | -2,371,914 | 3,800 | 3,841 | 3,786 | 3,840 | 1,682,100 |
| 2024-03-14 | Nomura International plc | 5,023,361 | 1.82% | ▲ | 69,124 | 3,800 | 3,841 | 3,786 | 3,840 | 1,682,100 |
| 2024-03-13 | Nomura International plc | 4,954,237 | 1.79% | ▼ | -97,427 | 3,870 | 3,870 | 3,772 | 3,788 | 2,264,700 |
| 2024-03-11 | Nomura International plc | 5,051,664 | 1.83% | ▼ | -810,818 | 3,924 | 3,926 | 3,790 | 3,828 | 3,140,900 |
| 2024-03-07 | Nomura International plc | 5,862,482 | 2.12% | ▼ | -2,011,738 | 3,990 | 4,056 | 3,963 | 3,983 | 3,225,200 |
| 2024-03-04 | Nomura International plc | 7,874,220 | 2.85% | ▲ | 155,895 | 3,998 | 3,998 | 3,929 | 3,940 | 2,447,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240917 | 15:00 | ＳＢＩ | SBI新生銀行による自己株式取得、およびSBIホールディングスに対する第三者割当に関するお知らせ |
| 20240802 | 11:30 | ＳＢＩ | 2025年３月期 第１四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240726 | 10:00 | ＳＢＩ | 世界最大級の総合資産運用会社で、デジタル資産運用に強みをもつフランクリン・テンプルトンとの共同出資会社設立に向けた合意書の締結に関するお知らせ |
| 20240710 | 15:30 | ＳＢＩ | 2031年満期ユーロ円建転換社債型新株予約権付社債の発行に関するお知らせ |
| 20240611 | 16:00 | ＳＢＩ | メディカル・データ・ビジョン株式会社（証券コード：3902）株式の買集め行為に該当する株式取得についてのお知らせ |
| 20240521 | 17:00 | ＳＢＩ | （訂正・数値データ訂正）2024 年３月期 決算短信〔ＩＦＲＳ〕（連結）の一部訂正に関するお知らせ |
| 20240510 | 11:30 | ＳＢＩ | 役員の異動に関するお知らせ |
| 20240510 | 11:30 | ＳＢＩ | 2024年３月期 決算短信〔ＩＦＲＳ〕（連結） |
| 20240326 | 16:45 | ＳＢＩ | 2025年満期ユーロ円建転換社債型新株予約権付社債の転換に関するお知らせ |
| 20240315 | 17:00 | ＳＢＩ | 株式会社チェンジホールディングス（証券コード：3962）株式の買集め行為に該当する株式取得についてのお知らせ |
| 20240312 | 12:30 | ＳＢＩ | 株式会社広済堂ホールディングスとの資本業務提携に関する基本合意のお知らせ |
| 20240229 | 15:30 | ＳＢＩ | 2025年満期ユーロ円建転換社債型新株予約権付社債の130％コールオプション条項による繰上償還の権利発生と行使に関するお知らせ |
| 20240207 | 11:30 | ＳＢＩ | 配当予想の修正ならびに創業25周年記念配当の実施に関するお知らせ |
| 20240207 | 11:30 | ＳＢＩ | 株主優待の実施に関するお知らせ |
| 20240207 | 11:30 | ＳＢＩ | 2024年３月期 第３四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240112 | 16:00 | ＳＢＩ | 役職員向けインセンティブプログラム拡充方針の決定に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UHUL | 350 | 2024-10-07 12:03 | ＳＢＩホールディングス株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100U6BX | 350 | 2024-08-07 12:54 | ＳＢＩホールディングス株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100U32W | 350 | 2024-07-22 14:56 | ＳＢＩホールディングス株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100TKAU | 350 | 2024-06-07 11:31 | ＳＢＩホールディングス株式会社 | ベイリー・ギフォード・アンド・カンパニー | 変更報告書（特例対象株券等） |
| S100TJVV | 350 | 2024-06-06 09:17 | ＳＢＩホールディングス株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100TDHD | 350 | 2024-05-09 12:22 | ＳＢＩホールディングス株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100TC56 | 350 | 2024-04-30 15:09 | ＳＢＩホールディングス株式会社 | 株式会社三井住友フィナンシャルグループ | 変更報告書 |
| S100T8A0 | 350 | 2024-04-05 14:53 | ＳＢＩホールディングス株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100T41L | 350 | 2024-03-25 14:24 | ＳＢＩホールディングス株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100T0JQ | 350 | 2024-03-07 12:58 | ＳＢＩホールディングス株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8473 | 1 | SBIホールディングス | 2024-10-23 03:27:12 |
| 8473 | 2 | SBI Web3ウォレットでのNFT受け取り体験キャンペーンのお知らせ～希望者全員に『IRI-DO（アイリダ）』プロジェクトの記念NFTプレゼント～(SBI VCトレード)－ PR情報｜SBIホールデ | 2024-09-27 13:27:57 |
| 8473 | 2 | ひふみ金融経済教育ラボ、小中学生向け「ワークショップ 投資家を体験してみよう！＠福岡」参加者募集のお知らせ(SBIレオスひふみ, レオス・キャピタルワークス)－ PR情報｜SBIホールディングス | 2024-09-11 12:29:11 |
| 8473 | 2 | 「投信が必ずもらえる！NISA開設・お引越しで0円投資家デビュー」キャンペーン実施のお知らせ(SBI証券)－ PR情報｜SBIホールディングス | 2024-09-03 04:30:05 |
| 8473 | 2 | 特定投資家向け銘柄制度（J-Ships）の取扱協会員指定のお知らせ(SBI証券)｜ニュースリリース｜SBIホールディングス | 2024-09-02 16:29:32 |
| 8473 | 2 | SBIアルヒ － SBIグループ決算情報｜SBIホールディングス | 2024-08-06 21:30:21 |
| 8473 | 2 | プレゼンテーション資料 | 2024-08-02 16:31:36 |
| 8473 | 2 | 決算短信[IFRS]（連結） | 2024-08-02 16:31:34 |
| 8473 | 2 | SBI新生銀行 － SBIグループ決算情報｜SBIホールディングス | 2024-08-02 16:31:13 |
| 8473 | 2 | 住信SBIネット銀行 － SBIグループ決算情報｜SBIホールディングス | 2024-07-31 01:30:15 |