6125--岡本工-【機械】【工作機械】総合研削盤、半導体関連装置など

売上高:501980-当期純利益:45560-総資産:601640-時価:22244898----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202506043,9154,0053,9154,00023,200105103%102%198%▲▲10151699%100%123%99%108%
202506054,0004,0053,9453,95513,300-4599%99%57%13141699%101%124%98%107%
202506063,9553,9553,9203,92030,700-3599%99%231%▼▼81315100%105%125%97%103%
202506093,9253,9403,8503,92022,2000100%100%72%--71213100%105%125%97%103%
202506103,9154,0003,9153,93012,80010100%100%58%61112100%105%123%97%103%
202506113,9704,0153,9153,98531,30055101%100%245%▲▲5101298%103%121%99%105%
202506134,0454,0453,9503,97022,100-15100%98%71%81012104%106%123%98%104%
202506163,9704,1203,9704,11022,400140104%104%101%381099%101%118%100%108%
202506174,1404,1504,0654,10517,300-5100%99%77%780102%104%116%100%108%
202506184,1054,1704,0804,17016,00065102%102%92%67098%106%113%100%110%
202506194,1804,1804,0904,11010,200-6099%98%64%560101%114%0%99%108%
202506204,1504,2104,1204,19015,20080102%101%149%45099%117%0%100%110%
202506234,1404,1504,0904,11011,700-8098%99%77%340103%118%0%98%108%
202506244,1654,3204,1504,28530,000175104%103%256%230103%114%0%100%111%
202506254,3004,4654,2704,43550,200150104%103%167%▲▲220105%108%0%100%115%
202506264,5004,7504,5004,73595,100300107%105%189%▲▲▲100102%101%0%100%122%
202506274,7254,9404,6804,84086,800105102%102%91%▲▲▲▲000101%97%0%100%125%
202506304,8704,9654,8554,90045,60060101%101%53%▲▲▲▲▲000100%0%0%100%127%
202507014,8704,9454,7854,87533,300-2599%100%73%00099%0%0%99%125%
202507024,8054,8404,6704,77039,500-10598%99%119%▼▼00098%0%0%97%122%
202507034,8104,8854,7104,71523,400-5599%98%59%▼▼▼000%%%96%120%

TDnet更新情報

報告日strtime銘柄タイトル
2025063015:30岡本工機 支配株主等に関する事項について
2025061313:30岡本工機 2025年3月期決算説明会資料
2025020715:30岡本工機 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2024120910:00岡本工機 2025年3月期第2四半期決算説明会資料
2024112617:00岡本工機 自己株式の取得状況及び取得終了に関するお知らせ
2024111215:30岡本工機 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024111215:30岡本工機 自己株式取得に係る事項の決定に関するお知らせ
2024102915:00岡本工機 「研究成果最適展開支援プログラム」開発成功のお知らせ
2024093015:00岡本工機 不動産の購入(固定資産の取得)に関するお知らせ
2024080815:00岡本工機 2025年3月期第1四半期決算短信〔日本基準〕(連結)
2024062716:30岡本工機 投資単位の引下げに関する考え方及び方針について
2024061713:30岡本工機 2024年3月期決算説明会資料
2024060712:15岡本工機 第三者割当による新株式発行の払込完了並びに主要株主である筆頭株主及びその他の関係会社の異動に関するお知らせ
2024052215:55岡本工機 資本業務提携、第三者割当による新株式の発行並びに主要株主である筆頭株主 及びその他の関係会社の異動に関するお知らせ
2024052215:55岡本工機 役員の異動に関するお知らせ
2024032815:00岡本工機 サステナビリティ委員会の設置に関するお知らせ

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-01-06 MERRILL LYNCH INTERNATIONAL00.00%-547,8623,9754,0703,9754,03528,800
2024-12-30 MERRILL LYNCH INTERNATIONAL547,8628.17%3,9103,9603,8603,94527,600
2024-12-26 モルガン・スタンレーMUFG証券株式会社29,1260.43%-10,6003,7253,8353,7253,80569,600
2024-12-24 モルガン・スタンレーMUFG証券株式会社39,7260.59%-6,6703,6853,7203,6503,70027,700
2024-12-13 モルガン・スタンレーMUFG証券株式会社46,3960.69%-6,0633,8753,9053,8253,86550,000
2024-12-02 モルガン・スタンレーMUFG証券株式会社52,4590.78%-2,2924,0204,0503,9854,00016,800
2024-11-22 モルガン・スタンレーMUFG証券株式会社54,7510.81%6,9004,3854,5054,3204,32082,300
2024-11-21 モルガン・スタンレーMUFG証券株式会社47,8510.71%1,9004,3254,3854,2904,35036,700
2024-11-19 モルガン・スタンレーMUFG証券株式会社45,9510.68%-6,3004,1404,3104,0854,28545,200
2024-11-15 モルガン・スタンレーMUFG証券株式会社52,2510.77%-6,4004,1004,1104,0354,09519,300
2024-11-13 モルガン・スタンレーMUFG証券株式会社58,6510.87%-3,2094,0354,2903,9504,015165,200
2024-10-31 モルガン・スタンレーMUFG証券株式会社61,8600.92%1,7004,0004,0003,9303,97024,400
2024-10-30 モルガン・スタンレーMUFG証券株式会社60,1600.89%19,6473,8404,0403,8354,040108,800
2024-10-09 モルガン・スタンレーMUFG証券株式会社40,5130.60%6,7963,7253,7253,6203,67514,800
2024-09-10 モルガン・スタンレーMUFG証券株式会社33,7170.50%3,4703,5153,4353,44515,200
2024-09-03 MERRILL LYNCH INTERNATIONAL32,6680.48%-1,7003,8553,9603,8503,91524,800
2024-08-30 MERRILL LYNCH INTERNATIONAL34,3680.51%3,7753,9003,7703,83518,100
2024-08-23 MERRILL LYNCH INTERNATIONAL39,4680.58%-7003,7503,7503,6753,71513,100
2024-08-22 MERRILL LYNCH INTERNATIONAL40,1680.59%-1,1003,7653,8403,7103,72016,400
2024-08-21 MERRILL LYNCH INTERNATIONAL41,2680.61%-1,2003,8253,8453,7653,76515,200
2024-08-20 MERRILL LYNCH INTERNATIONAL42,4680.63%-9003,8353,8753,8303,8558,500
2024-08-19 MERRILL LYNCH INTERNATIONAL43,3680.64%1,0003,8203,8703,7703,79025,400
2024-08-15 MERRILL LYNCH INTERNATIONAL42,3680.63%1,6003,6403,7453,6403,70519,300
2024-08-14 MERRILL LYNCH INTERNATIONAL40,7680.60%7003,5453,6403,5153,62519,100
2024-08-13 MERRILL LYNCH INTERNATIONAL40,0680.59%-1,7003,4053,5453,4053,54534,300
2024-08-09 MERRILL LYNCH INTERNATIONAL41,7680.62%-9,1003,3353,3653,2453,365117,100
2024-08-07 MERRILL LYNCH INTERNATIONAL50,8680.75%-1,8003,4503,6253,4203,55592,500
2024-08-06 MERRILL LYNCH INTERNATIONAL52,6680.78%-1,2003,2453,5253,2453,49565,600
2024-08-05 Diversified Select Opportunities Capital Management, LLC29,6000.44%-6,3003,5053,5453,1053,130129,000
2024-08-02 Diversified Select Opportunities Capital Management, LLC35,9000.53%3,8753,8753,7303,770113,300
2024-08-02 MERRILL LYNCH INTERNATIONAL53,8680.80%1,4003,8753,8753,7303,770113,300
2024-08-01 MERRILL LYNCH INTERNATIONAL52,4680.78%1,3004,2554,2554,0254,04530,000
2024-07-31 MERRILL LYNCH INTERNATIONAL51,1680.76%-6004,1404,2404,1004,24022,000
2024-07-30 MERRILL LYNCH INTERNATIONAL51,7680.77%3,4004,1554,1954,1304,15535,500
2024-07-25 MERRILL LYNCH INTERNATIONAL48,3680.72%5004,1804,1954,1104,14049,100
2024-07-24 MERRILL LYNCH INTERNATIONAL47,8680.71%8004,3104,3304,2354,23524,500
2024-07-23 MERRILL LYNCH INTERNATIONAL47,0680.70%2004,3504,4204,3154,32519,200
2024-07-19 MERRILL LYNCH INTERNATIONAL46,8680.69%9004,5004,5154,4004,45075,800
2024-07-18 MERRILL LYNCH INTERNATIONAL45,9680.68%1,2004,6004,6004,5054,51525,300
2024-07-17 MERRILL LYNCH INTERNATIONAL44,7680.66%-1,3004,6304,6654,6104,6358,400
2024-07-16 MERRILL LYNCH INTERNATIONAL46,0680.68%-7004,6554,6704,6054,60510,800
2024-07-11 MERRILL LYNCH INTERNATIONAL46,7680.69%4,5854,6004,5504,55520,900
2024-07-10 MERRILL LYNCH INTERNATIONAL50,4680.75%2004,6154,6154,5504,55516,200
2024-07-05 MERRILL LYNCH INTERNATIONAL50,2680.74%8004,7254,7254,6254,62517,200
2024-07-04 MERRILL LYNCH INTERNATIONAL49,4680.73%-2,1004,6754,6954,6704,69512,200
2024-07-04 MERRILL LYNCH INTERNATIONAL49,4680.73%-2,1004,6754,6954,6704,69512,200
2024-07-02 MERRILL LYNCH INTERNATIONAL51,5680.76%-3,3004,6504,6904,6404,67524,900
2024-07-01 MERRILL LYNCH INTERNATIONAL54,8680.81%-9004,6604,7204,6354,65025,900
2024-06-28 MERRILL LYNCH INTERNATIONAL55,7680.83%-1,1004,6504,6604,5904,63020,700
2024-06-27 MERRILL LYNCH INTERNATIONAL56,8680.84%-1,5004,5504,6154,5504,60022,500
2024-06-26 MERRILL LYNCH INTERNATIONAL58,3680.87%-2,2004,5454,5604,4904,52523,500
2024-06-25 MERRILL LYNCH INTERNATIONAL60,5680.90%-3,1004,4854,5454,4454,54531,600
2024-06-21 MERRILL LYNCH INTERNATIONAL63,6680.94%-8004,5704,6054,5104,54531,100
2024-06-19 MERRILL LYNCH INTERNATIONAL64,4680.96%5004,5754,6754,5054,54534,200
2024-06-18 MERRILL LYNCH INTERNATIONAL63,9680.95%-6004,6454,6804,5604,61037,800
2024-06-17 MERRILL LYNCH INTERNATIONAL64,5680.96%2,5004,6004,6004,4554,50538,200
2024-06-14 MERRILL LYNCH INTERNATIONAL62,0680.92%2,7004,4904,6354,4754,62535,400
2024-06-13 MERRILL LYNCH INTERNATIONAL59,3680.88%4,2004,7404,7554,5354,53547,400
2024-06-11 MERRILL LYNCH INTERNATIONAL55,1680.82%2,6004,7754,8454,7654,79020,400
2024-06-10 MERRILL LYNCH INTERNATIONAL52,5680.78%1,1004,6504,7854,6504,77531,200
2024-06-07 MERRILL LYNCH INTERNATIONAL51,4680.76%3,5004,7104,7154,6454,67072,800
2024-06-06 MERRILL LYNCH INTERNATIONAL47,9681.01%1,4004,8054,8254,7104,73038,400
2024-06-05 MERRILL LYNCH INTERNATIONAL46,5680.98%5,4004,9004,9004,7754,77542,000
2024-06-04 MERRILL LYNCH INTERNATIONAL41,1680.87%5004,8954,9354,8754,91012,600
2024-06-03 MERRILL LYNCH INTERNATIONAL40,6680.86%3,3004,9204,9504,8504,91529,600
2024-05-31 MERRILL LYNCH INTERNATIONAL37,3680.79%2,2004,9854,9854,8754,91036,400
2024-05-30 MERRILL LYNCH INTERNATIONAL35,1680.74%1,9004,9404,9954,8954,97031,600
2024-05-29 MERRILL LYNCH INTERNATIONAL33,2680.70%4,5005,2005,2104,9604,99575,900
2024-05-28 MERRILL LYNCH INTERNATIONAL28,7680.60%3,0005,2405,3005,1805,18051,600
2024-05-27 MERRILL LYNCH INTERNATIONAL25,7680.54%5,4005,5505,2205,280102,500
2024-05-23 Nomura International plc18,3470.38%-7,3815,1605,2604,9555,150324,000
2024-05-17 Nomura International plc25,7280.54%4,2324,9405,0304,9404,95527,200
2024-05-15 Nomura International plc21,4960.45%-16,4215,0605,2305,0405,100214,800
2024-05-07 Nomura International plc37,9170.80%2,6145,9906,0805,9806,00022,300
2024-04-23 Nomura International plc35,3030.74%6,7106,0306,0305,8805,90026,900
2024-04-17 Nomura International plc28,5930.60%4,6056,2406,2406,0706,14038,800
2024-04-15 Nomura International plc23,9880.50%6,4816,3706,4406,3406,44043,400

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TLNL3502024-06-17 15:06株式会社岡本工作機械製作所株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100TLMG3502024-06-13 15:00株式会社岡本工作機械製作所三井物産株式会社大量保有報告書
S100SXIP3502024-02-21 15:44株式会社岡本工作機械製作所三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)