6125--岡本工-【機械】【工作機械】総合研削盤、半導体関連装置など
売上高:501980-当期純利益:45560-総資産:601640-時価:18965958----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409093,4253,5003,3803,47022,800-9597%101%99%▼▼99%100%108%89%100%
202409103,4703,5153,4353,44515,200-2599%99%67%▼▼▼98%99%108%88%100%
202409113,4703,4803,3703,41520,600-3099%98%136%▼▼▼▼100%100%107%87%100%
202409123,5203,5403,4553,50515,00090103%100%73%99%102%107%90%103%
202409133,4953,4953,4553,4706,400-3599%99%43%98%103%108%89%102%
202409173,4753,4853,3753,40523,200-6598%98%363%▼▼99%105%108%87%100%
202409183,4653,4653,4003,44011,20035101%99%48%101%107%108%88%101%
202409193,4853,5303,4853,51513,70075102%101%122%▲▲101%105%106%90%103%
202409203,5403,6453,5403,57028,80055102%101%210%▲▲▲98%103%104%91%105%
202409243,6153,6153,5503,55014,700-2099%98%51%102%104%106%91%104%
202409253,5503,6403,5353,63030,20080102%102%205%102%101%103%93%107%
202409263,6553,7203,6153,72035,00090102%102%116%▲▲102%102%103%95%109%
202409273,6503,7553,6503,73022,90010100%102%65%▲▲▲96%101%101%95%110%
202409303,7003,7003,5703,57024,200-16096%96%106%103%104%104%91%105%
202410013,6003,6903,6003,69012,000120103%103%50%101%103%111%94%108%
202410023,6303,7103,6303,66018,200-3099%101%152%97%97%106%93%107%
202410033,8153,8403,7103,71017,90050101%97%98%101%99%109%99%109%
202410043,7103,7503,6953,7509,40040101%101%53%▲▲98%96%106%100%110%
202410073,8203,8453,7403,74017,700-10100%98%188%98%97%107%100%110%
202410083,7803,7803,6603,69512,200-4599%98%69%▼▼99%99%108%99%109%
202410093,7253,7253,6203,67514,800-2099%99%121%▼▼▼100%100%110%98%108%
202410103,6753,6753,6203,66513,600-10100%100%92%▼▼▼▼98%102%110%98%108%
202410113,6603,6603,5953,5958,500-7098%98%63%▼▼▼▼▼102%104%112%96%106%
202410153,6203,6953,6053,67517,50080102%102%206%99%102%110%98%108%
202410163,6753,7103,6453,64510,100-3099%99%58%100%99%111%97%107%
202410173,6803,7253,6553,6909,80045101%100%97%102%99%111%98%107%
202410183,6903,7503,6653,75013,70060102%102%140%▲▲100%96%109%100%107%
202410213,7703,8153,7303,75515,7005100%100%115%▲▲▲98%98%115%100%106%
202410223,7203,7403,6603,66011,500-9597%98%73%99%101%118%97%103%
202410233,6653,7053,6253,6256,500-3599%99%57%▼▼100%111%120%97%102%
202410243,6403,6553,6053,6359,30010100%100%143%98%111%120%97%102%
202410253,6353,6353,5403,57014,700-6598%98%158%104%112%123%95%100%
202410283,5353,6853,5353,6608,30090103%104%56%100%105%117%97%103%
202410293,7303,7303,6853,71537,80055102%100%455%▲▲105%102%113%99%104%
202410303,8404,0403,8354,040108,800325109%105%288%▲▲▲99%98%109%100%113%
202410314,0004,0003,9303,97024,400-7098%99%22%100%99%110%98%111%
202411013,9453,9503,8753,93516,400-3599%100%67%▼▼99%99%111%97%110%
202411053,9203,9253,8803,8857,900-5099%99%48%▼▼▼101%101%112%96%109%
202411063,8853,9303,8853,91021,30025101%101%270%100%103%112%97%110%
202411073,9003,9403,8553,91030,3000100%100%142%--99%104%110%97%110%
202411083,9153,9303,8653,8958,300-15100%99%27%100%105%111%96%109%
202411113,9053,9053,8453,8908,800-5100%100%106%▼▼100%105%107%96%109%
202411123,9104,0353,9103,91534,80025101%100%395%100%106%102%97%110%
202411134,0354,2903,9504,015165,200100103%100%475%▲▲102%108%103%99%112%
202411144,0004,1304,0004,08054,80065102%102%33%▲▲▲100%106%99%100%114%
202411154,1004,1104,0354,09519,30015100%100%35%▲▲▲▲101%107%99%100%115%
202411184,0804,1454,0604,11519,90020100%101%103%▲▲▲▲▲104%104%98%100%115%
202411194,1404,3104,0854,28545,200170104%104%227%▲▲▲▲▲▲101%101%93%100%120%
202411204,3004,3804,2554,33033,70045101%101%75%▲▲▲▲▲▲▲101%97%93%100%121%
202411214,3254,3854,2904,35036,70020100%101%109%▲▲▲▲▲▲▲▲99%94%0%100%122%
202411224,3854,5054,3204,32082,300-3099%99%224%99%95%0%99%121%
202411254,3504,3904,3104,32517,6005100%99%21%98%93%0%99%118%
202411264,3054,3304,1804,20029,800-12597%98%169%99%97%0%97%113%
202411274,1504,1604,0704,12019,900-8098%99%67%▼▼101%100%0%95%106%
202411284,0554,1604,0504,11515,200-5100%101%76%▼▼▼98%98%0%95%106%
202411294,1054,1253,9854,01524,200-10098%98%159%▼▼▼▼100%100%0%92%103%
202412024,0204,0503,9854,00016,800-15100%100%69%▼▼▼▼▼100%0%0%92%103%
202412034,0254,0654,0254,04010,30040101%100%61%99%0%0%93%104%
202412044,0104,0103,9303,95025,500-9098%99%248%102%0%0%91%102%
202412053,9604,0753,9204,02028,70070102%102%113%%%%92%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-11-290785,8000205,3000580,500
2024-11-22100791,200100208,0000583,200
2024-11-150791,9000208,8000583,100
2024-11-080828,6000226,1000602,500
2024-11-010831,1000226,0000605,100
2024-10-250848,8000211,4000637,400
2024-10-180850,4000212,8000637,600
2024-10-110858,9000213,6000645,300
2024-10-040858,7000213,5000645,200
2024-09-270858,4000210,4000648,000
2024-09-200844,2000214,6000629,600
2024-09-130849,8000217,6000632,200
2024-09-06100851,800100214,9000636,900
2024-08-300846,0000210,7000635,300
2024-08-230848,8000213,0000635,800
2024-08-160851,2000213,8000637,400
2024-08-090867,5000220,3000647,200
2024-08-020961,6000219,9000741,700
2024-07-260956,0000216,7000739,300
2024-07-190946,1000231,7000714,400
2024-07-120930,5000229,6000700,900
2024-07-050940,5000233,6000706,900
2024-06-28100931,800100228,4000703,400
2024-06-210930,7000226,3000704,400
2024-06-140934,5000235,3000699,200
2024-06-070928,2000233,3000694,900
2024-05-310919,4000204,7000714,700
2024-05-24100911,700100207,3000704,400
2024-05-170810,1000201,6000608,500
2024-05-100728,3000222,9000505,400
2024-05-020722,9000224,5000498,400
2024-04-26100722,800100222,4000500,400
2024-04-190689,2000222,3000466,900
2024-04-12100608,600100217,3000391,300
2024-04-05100563,900100215,4000348,500
2024-03-290510,1000210,3000299,800
2024-03-220505,9000209,0000296,900
2024-03-150486,7000207,7000279,000
2024-03-080454,0000220,0000234,000
2024-03-010446,3000234,7000211,600
2024-02-220399,1000224,1000175,000
2024-02-160398,4000220,5000177,900
2024-02-090378,2000204,1000174,100
2024-02-02100386,000100203,3000182,700
2024-01-26100385,700100201,1000184,600
2024-01-190375,5000193,4000182,100
2024-01-120389,7000193,7000196,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-02 モルガン・スタンレーMUFG証券株式会社52,4590.78%-2,2924,0204,0503,9854,00016,800
2024-11-22 モルガン・スタンレーMUFG証券株式会社54,7510.81%6,9004,3854,5054,3204,32082,300
2024-11-21 モルガン・スタンレーMUFG証券株式会社47,8510.71%1,9004,3254,3854,2904,35036,700
2024-11-19 モルガン・スタンレーMUFG証券株式会社45,9510.68%-6,3004,1404,3104,0854,28545,200
2024-11-15 モルガン・スタンレーMUFG証券株式会社52,2510.77%-6,4004,1004,1104,0354,09519,300
2024-11-13 モルガン・スタンレーMUFG証券株式会社58,6510.87%-3,2094,0354,2903,9504,015165,200
2024-10-31 モルガン・スタンレーMUFG証券株式会社61,8600.92%1,7004,0004,0003,9303,97024,400
2024-10-30 モルガン・スタンレーMUFG証券株式会社60,1600.89%19,6473,8404,0403,8354,040108,800
2024-10-09 モルガン・スタンレーMUFG証券株式会社40,5130.60%6,7963,7253,7253,6203,67514,800
2024-09-10 モルガン・スタンレーMUFG証券株式会社33,7170.50%3,4703,5153,4353,44515,200
2024-09-03 MERRILL LYNCH INTERNATIONAL32,6680.48%-1,7003,8553,9603,8503,91524,800
2024-08-30 MERRILL LYNCH INTERNATIONAL34,3680.51%3,7753,9003,7703,83518,100
2024-08-23 MERRILL LYNCH INTERNATIONAL39,4680.58%-7003,7503,7503,6753,71513,100
2024-08-22 MERRILL LYNCH INTERNATIONAL40,1680.59%-1,1003,7653,8403,7103,72016,400
2024-08-21 MERRILL LYNCH INTERNATIONAL41,2680.61%-1,2003,8253,8453,7653,76515,200
2024-08-20 MERRILL LYNCH INTERNATIONAL42,4680.63%-9003,8353,8753,8303,8558,500
2024-08-19 MERRILL LYNCH INTERNATIONAL43,3680.64%1,0003,8203,8703,7703,79025,400
2024-08-15 MERRILL LYNCH INTERNATIONAL42,3680.63%1,6003,6403,7453,6403,70519,300
2024-08-14 MERRILL LYNCH INTERNATIONAL40,7680.60%7003,5453,6403,5153,62519,100
2024-08-13 MERRILL LYNCH INTERNATIONAL40,0680.59%-1,7003,4053,5453,4053,54534,300
2024-08-09 MERRILL LYNCH INTERNATIONAL41,7680.62%-9,1003,3353,3653,2453,365117,100
2024-08-07 MERRILL LYNCH INTERNATIONAL50,8680.75%-1,8003,4503,6253,4203,55592,500
2024-08-06 MERRILL LYNCH INTERNATIONAL52,6680.78%-1,2003,2453,5253,2453,49565,600
2024-08-05 Diversified Select Opportunities Capital Management, LLC29,6000.44%-6,3003,5053,5453,1053,130129,000
2024-08-02 Diversified Select Opportunities Capital Management, LLC35,9000.53%3,8753,8753,7303,770113,300
2024-08-02 MERRILL LYNCH INTERNATIONAL53,8680.80%1,4003,8753,8753,7303,770113,300
2024-08-01 MERRILL LYNCH INTERNATIONAL52,4680.78%1,3004,2554,2554,0254,04530,000
2024-07-31 MERRILL LYNCH INTERNATIONAL51,1680.76%-6004,1404,2404,1004,24022,000
2024-07-30 MERRILL LYNCH INTERNATIONAL51,7680.77%3,4004,1554,1954,1304,15535,500
2024-07-25 MERRILL LYNCH INTERNATIONAL48,3680.72%5004,1804,1954,1104,14049,100
2024-07-24 MERRILL LYNCH INTERNATIONAL47,8680.71%8004,3104,3304,2354,23524,500
2024-07-23 MERRILL LYNCH INTERNATIONAL47,0680.70%2004,3504,4204,3154,32519,200
2024-07-19 MERRILL LYNCH INTERNATIONAL46,8680.69%9004,5004,5154,4004,45075,800
2024-07-18 MERRILL LYNCH INTERNATIONAL45,9680.68%1,2004,6004,6004,5054,51525,300
2024-07-17 MERRILL LYNCH INTERNATIONAL44,7680.66%-1,3004,6304,6654,6104,6358,400
2024-07-16 MERRILL LYNCH INTERNATIONAL46,0680.68%-7004,6554,6704,6054,60510,800
2024-07-11 MERRILL LYNCH INTERNATIONAL46,7680.69%4,5854,6004,5504,55520,900
2024-07-10 MERRILL LYNCH INTERNATIONAL50,4680.75%2004,6154,6154,5504,55516,200
2024-07-05 MERRILL LYNCH INTERNATIONAL50,2680.74%8004,7254,7254,6254,62517,200
2024-07-04 MERRILL LYNCH INTERNATIONAL49,4680.73%-2,1004,6754,6954,6704,69512,200
2024-07-04 MERRILL LYNCH INTERNATIONAL49,4680.73%-2,1004,6754,6954,6704,69512,200
2024-07-02 MERRILL LYNCH INTERNATIONAL51,5680.76%-3,3004,6504,6904,6404,67524,900
2024-07-01 MERRILL LYNCH INTERNATIONAL54,8680.81%-9004,6604,7204,6354,65025,900
2024-06-28 MERRILL LYNCH INTERNATIONAL55,7680.83%-1,1004,6504,6604,5904,63020,700
2024-06-27 MERRILL LYNCH INTERNATIONAL56,8680.84%-1,5004,5504,6154,5504,60022,500
2024-06-26 MERRILL LYNCH INTERNATIONAL58,3680.87%-2,2004,5454,5604,4904,52523,500
2024-06-25 MERRILL LYNCH INTERNATIONAL60,5680.90%-3,1004,4854,5454,4454,54531,600
2024-06-21 MERRILL LYNCH INTERNATIONAL63,6680.94%-8004,5704,6054,5104,54531,100
2024-06-19 MERRILL LYNCH INTERNATIONAL64,4680.96%5004,5754,6754,5054,54534,200
2024-06-18 MERRILL LYNCH INTERNATIONAL63,9680.95%-6004,6454,6804,5604,61037,800
2024-06-17 MERRILL LYNCH INTERNATIONAL64,5680.96%2,5004,6004,6004,4554,50538,200
2024-06-14 MERRILL LYNCH INTERNATIONAL62,0680.92%2,7004,4904,6354,4754,62535,400
2024-06-13 MERRILL LYNCH INTERNATIONAL59,3680.88%4,2004,7404,7554,5354,53547,400
2024-06-11 MERRILL LYNCH INTERNATIONAL55,1680.82%2,6004,7754,8454,7654,79020,400
2024-06-10 MERRILL LYNCH INTERNATIONAL52,5680.78%1,1004,6504,7854,6504,77531,200
2024-06-07 MERRILL LYNCH INTERNATIONAL51,4680.76%3,5004,7104,7154,6454,67072,800
2024-06-06 MERRILL LYNCH INTERNATIONAL47,9681.01%1,4004,8054,8254,7104,73038,400
2024-06-05 MERRILL LYNCH INTERNATIONAL46,5680.98%5,4004,9004,9004,7754,77542,000
2024-06-04 MERRILL LYNCH INTERNATIONAL41,1680.87%5004,8954,9354,8754,91012,600
2024-06-03 MERRILL LYNCH INTERNATIONAL40,6680.86%3,3004,9204,9504,8504,91529,600
2024-05-31 MERRILL LYNCH INTERNATIONAL37,3680.79%2,2004,9854,9854,8754,91036,400
2024-05-30 MERRILL LYNCH INTERNATIONAL35,1680.74%1,9004,9404,9954,8954,97031,600
2024-05-29 MERRILL LYNCH INTERNATIONAL33,2680.70%4,5005,2005,2104,9604,99575,900
2024-05-28 MERRILL LYNCH INTERNATIONAL28,7680.60%3,0005,2405,3005,1805,18051,600
2024-05-27 MERRILL LYNCH INTERNATIONAL25,7680.54%5,4005,5505,2205,280102,500
2024-05-23 Nomura International plc18,3470.38%-7,3815,1605,2604,9555,150324,000
2024-05-17 Nomura International plc25,7280.54%4,2324,9405,0304,9404,95527,200
2024-05-15 Nomura International plc21,4960.45%-16,4215,0605,2305,0405,100214,800
2024-05-07 Nomura International plc37,9170.80%2,6145,9906,0805,9806,00022,300
2024-04-23 Nomura International plc35,3030.74%6,7106,0306,0305,8805,90026,900
2024-04-17 Nomura International plc28,5930.60%4,6056,2406,2406,0706,14038,800
2024-04-15 Nomura International plc23,9880.50%6,4816,3706,4406,3406,44043,400

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TLNL3502024-06-17 15:06株式会社岡本工作機械製作所株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100TLMG3502024-06-13 15:00株式会社岡本工作機械製作所三井物産株式会社大量保有報告書
S100SXIP3502024-02-21 15:44株式会社岡本工作機械製作所三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)

企業サイト更新情報