| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 3,800 | 3,820 | 3,760 | 3,815 | 61,000 | 15 | 100% | 100% | 847% | ▲ | 100% | 102% | 105% | 97% | 103% |
| 20250311 | 3,795 | 3,820 | 3,680 | 3,795 | 22,300 | -20 | 99% | 100% | 37% | ▼ | 100% | 104% | 106% | 97% | 102% |
| 20250312 | 3,790 | 3,795 | 3,760 | 3,775 | 7,900 | -20 | 99% | 100% | 35% | ▼▼ | 100% | 104% | 103% | 96% | 102% |
| 20250313 | 3,775 | 3,810 | 3,765 | 3,785 | 12,300 | 10 | 100% | 100% | 156% | ▲ | 100% | 105% | 99% | 97% | 102% |
| 20250314 | 3,785 | 3,815 | 3,765 | 3,780 | 12,300 | -5 | 100% | 100% | 100% | ▼ | 102% | 105% | 98% | 97% | 102% |
| 20250317 | 3,800 | 3,865 | 3,800 | 3,865 | 13,100 | 85 | 102% | 102% | 107% | ▲ | 102% | 102% | 95% | 99% | 104% |
| 20250318 | 3,865 | 3,950 | 3,865 | 3,925 | 21,300 | 60 | 102% | 102% | 163% | ▲▲ | 100% | 102% | 91% | 100% | 106% |
| 20250319 | 3,925 | 3,960 | 3,910 | 3,910 | 14,700 | -15 | 100% | 100% | 69% | ▼ | 102% | 102% | 86% | 100% | 105% |
| 20250321 | 3,910 | 3,975 | 3,910 | 3,975 | 19,800 | 65 | 102% | 102% | 135% | ▲ | 99% | 101% | 83% | 100% | 107% |
| 20250324 | 3,960 | 3,965 | 3,880 | 3,910 | 25,700 | -65 | 98% | 99% | 130% | ▼ | 101% | 99% | 84% | 98% | 105% |
| 20250325 | 3,910 | 3,955 | 3,905 | 3,940 | 8,800 | 30 | 101% | 101% | 34% | ▲ | 101% | 95% | 83% | 99% | 106% |
| 20250326 | 3,960 | 4,000 | 3,930 | 4,000 | 19,900 | 60 | 102% | 101% | 226% | ▲▲ | 100% | 93% | 84% | 100% | 108% |
| 20250327 | 4,005 | 4,030 | 3,950 | 4,000 | 26,600 | 0 | 100% | 100% | 134% | -- | 97% | 93% | 87% | 100% | 108% |
| 20250328 | 3,980 | 3,980 | 3,860 | 3,880 | 14,400 | -120 | 97% | 97% | 54% | ▼ | 99% | 94% | 92% | 97% | 105% |
| 20250331 | 3,780 | 3,805 | 3,700 | 3,750 | 25,400 | -130 | 97% | 99% | 176% | ▼▼ | 99% | 89% | 93% | 94% | 101% |
| 20250401 | 3,755 | 3,790 | 3,720 | 3,725 | 12,200 | -25 | 99% | 99% | 48% | ▼▼▼ | 98% | 83% | 94% | 93% | 100% |
| 20250402 | 3,770 | 3,770 | 3,690 | 3,690 | 9,000 | -35 | 99% | 98% | 74% | ▼▼▼▼ | 100% | 89% | 99% | 92% | 100% |
| 20250403 | 3,580 | 3,640 | 3,515 | 3,565 | 26,000 | -125 | 97% | 100% | 289% | ▼▼▼▼▼ | 97% | 93% | 102% | 89% | 100% |
| 20250404 | 3,450 | 3,450 | 3,250 | 3,355 | 57,200 | -210 | 94% | 97% | 220% | ▼▼▼▼▼▼ | 103% | 106% | 116% | 84% | 100% |
| 20250408 | 3,050 | 3,295 | 3,050 | 3,135 | 35,800 | -220 | 93% | 103% | 63% | ▼▼▼▼▼▼▼ | 96% | 107% | 121% | 78% | 100% |
| 20250409 | 3,065 | 3,065 | 2,890 | 2,940 | 43,600 | -195 | 94% | 96% | 122% | ▼▼▼▼▼▼▼▼ | 98% | 101% | 114% | 74% | 100% |
| 20250410 | 3,250 | 3,275 | 3,175 | 3,200 | 33,000 | 260 | 109% | 98% | 76% | ▲ | 105% | 108% | 130% | 80% | 109% |
| 20250411 | 2,999 | 3,170 | 2,980 | 3,145 | 34,600 | -55 | 98% | 105% | 105% | ▼ | 101% | 102% | 125% | 79% | 107% |
| 20250414 | 3,200 | 3,265 | 3,185 | 3,225 | 16,000 | 80 | 103% | 101% | 46% | ▲ | 102% | 101% | 126% | 81% | 110% |
| 20250415 | 3,225 | 3,275 | 3,225 | 3,275 | 6,400 | 50 | 102% | 102% | 40% | ▲▲ | 99% | 98% | 124% | 82% | 111% |
| 20250416 | 3,275 | 3,275 | 3,185 | 3,240 | 12,000 | -35 | 99% | 99% | 188% | ▼ | 98% | 100% | 124% | 81% | 110% |
| 20250417 | 3,270 | 3,270 | 3,210 | 3,220 | 9,900 | -20 | 99% | 98% | 83% | ▼▼ | 102% | 105% | 126% | 81% | 110% |
| 20250418 | 3,205 | 3,285 | 3,205 | 3,270 | 8,200 | 50 | 102% | 102% | 83% | ▲ | 98% | 105% | 123% | 82% | 111% |
| 20250421 | 3,295 | 3,300 | 3,225 | 3,225 | 6,400 | -45 | 99% | 98% | 78% | ▼ | 99% | 108% | 126% | 81% | 110% |
| 20250422 | 3,225 | 3,245 | 3,205 | 3,205 | 7,100 | -20 | 99% | 99% | 111% | ▼▼ | 98% | 105% | 122% | 80% | 109% |
| 20250423 | 3,330 | 3,365 | 3,260 | 3,280 | 23,100 | 75 | 102% | 98% | 325% | ▲ | 102% | 107% | 123% | 82% | 112% |
| 20250424 | 3,295 | 3,350 | 3,295 | 3,350 | 10,200 | 70 | 102% | 102% | 44% | ▲▲ | 103% | 104% | 119% | 84% | 114% |
| 20250425 | 3,390 | 3,475 | 3,390 | 3,475 | 11,300 | 125 | 104% | 103% | 111% | ▲▲▲ | 101% | 104% | 115% | 90% | 118% |
| 20250428 | 3,475 | 3,535 | 3,475 | 3,495 | 8,900 | 20 | 101% | 101% | 79% | ▲▲▲▲ | 100% | 106% | 115% | 93% | 119% |
| 20250430 | 3,500 | 3,515 | 3,445 | 3,485 | 7,700 | -10 | 100% | 100% | 87% | ▼ | 101% | 106% | 116% | 94% | 119% |
| 20250501 | 3,490 | 3,525 | 3,460 | 3,525 | 7,000 | 40 | 101% | 101% | 91% | ▲ | 100% | 110% | 115% | 96% | 120% |
| 20250502 | 3,525 | 3,555 | 3,465 | 3,535 | 12,500 | 10 | 100% | 100% | 179% | ▲▲ | 102% | 114% | 114% | 99% | 120% |
| 20250507 | 3,535 | 3,645 | 3,535 | 3,610 | 27,400 | 75 | 102% | 102% | 219% | ▲▲▲ | 102% | 112% | 112% | 100% | 123% |
| 20250508 | 3,610 | 3,700 | 3,605 | 3,700 | 22,900 | 90 | 102% | 102% | 84% | ▲▲▲▲ | 100% | 109% | 109% | 100% | 126% |
| 20250509 | 3,710 | 3,735 | 3,660 | 3,700 | 34,800 | 0 | 100% | 100% | 152% | -- | 105% | 106% | 109% | 100% | 126% |
| 20250512 | 3,700 | 3,890 | 3,700 | 3,890 | 34,600 | 190 | 105% | 105% | 99% | ▲ | 102% | 98% | 102% | 100% | 124% |
| 20250513 | 3,950 | 4,020 | 3,900 | 4,015 | 48,000 | 125 | 103% | 102% | 139% | ▲▲ | 99% | 97% | 99% | 100% | 128% |
| 20250514 | 4,085 | 4,220 | 3,850 | 4,050 | 86,000 | 35 | 101% | 99% | 179% | ▲▲▲ | 97% | 98% | 100% | 100% | 126% |
| 20250515 | 4,045 | 4,045 | 3,905 | 3,925 | 26,500 | -125 | 97% | 97% | 31% | ▼ | 99% | 100% | 103% | 97% | 122% |
| 20250516 | 3,925 | 3,935 | 3,825 | 3,890 | 35,700 | -35 | 99% | 99% | 135% | ▼▼ | 100% | 99% | 103% | 96% | 121% |
| 20250519 | 3,865 | 3,870 | 3,815 | 3,850 | 15,900 | -40 | 99% | 100% | 45% | ▼▼▼ | 103% | 99% | 103% | 95% | 120% |
| 20250520 | 3,865 | 4,020 | 3,855 | 3,980 | 34,800 | 130 | 103% | 103% | 219% | ▲ | 98% | 97% | 101% | 98% | 124% |
| 20250521 | 3,975 | 3,985 | 3,905 | 3,915 | 21,900 | -65 | 98% | 98% | 63% | ▼ | 98% | 102% | 102% | 97% | 122% |
| 20250522 | 3,895 | 3,915 | 3,795 | 3,805 | 37,800 | -110 | 97% | 98% | 173% | ▼▼ | 99% | 104% | 102% | 94% | 119% |
| 20250523 | 3,845 | 3,875 | 3,790 | 3,815 | 24,300 | 10 | 100% | 99% | 64% | ▲ | 100% | 106% | 0% | 94% | 116% |
| 20250526 | 3,825 | 3,860 | 3,820 | 3,820 | 12,500 | 5 | 100% | 100% | 51% | ▲▲ | 100% | 105% | 0% | 94% | 114% |
| 20250527 | 3,840 | 3,860 | 3,805 | 3,850 | 9,400 | 30 | 101% | 100% | 75% | ▲▲▲ | 103% | 101% | 0% | 95% | 111% |
| 20250528 | 3,870 | 3,985 | 3,825 | 3,985 | 32,800 | 135 | 104% | 103% | 349% | ▲▲▲▲ | 100% | 99% | 0% | 98% | 114% |
| 20250529 | 4,025 | 4,070 | 3,995 | 4,015 | 45,800 | 30 | 101% | 100% | 140% | ▲▲▲▲▲ | 101% | 100% | 0% | 99% | 115% |
| 20250530 | 4,010 | 4,050 | 3,990 | 4,040 | 32,700 | 25 | 101% | 101% | 71% | ▲▲▲▲▲▲ | 96% | 98% | 0% | 100% | 115% |
| 20250602 | 4,035 | 4,035 | 3,870 | 3,870 | 25,200 | -170 | 96% | 96% | 77% | ▼ | 99% | 99% | 0% | 96% | 109% |
| 20250603 | 3,940 | 3,940 | 3,865 | 3,895 | 11,700 | 25 | 101% | 99% | 46% | ▲ | 102% | 0% | 0% | 96% | 108% |
| 20250604 | 3,915 | 4,005 | 3,915 | 4,000 | 23,200 | 105 | 103% | 102% | 198% | ▲▲ | 99% | 0% | 0% | 99% | 108% |
| 20250605 | 4,000 | 4,005 | 3,945 | 3,955 | 13,300 | -45 | 99% | 99% | 57% | ▼ | 99% | 0% | 0% | 98% | 107% |
| 20250606 | 3,955 | 3,955 | 3,920 | 3,920 | 30,700 | -35 | 99% | 99% | 231% | ▼▼ | % | % | % | 97% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 100 | 728,400 | 100 | 194,700 | 0 | 533,700 |
| 2025-05-23 | 0 | 726,000 | 0 | 198,100 | 0 | 527,900 |
| 2025-05-16 | 0 | 739,800 | 0 | 212,200 | 0 | 527,600 |
| 2025-05-09 | 0 | 706,800 | 0 | 189,200 | 0 | 517,600 |
| 2025-05-02 | 0 | 689,400 | 0 | 178,000 | 0 | 511,400 |
| 2025-04-25 | 100 | 686,000 | 100 | 173,700 | 0 | 512,300 |
| 2025-04-18 | 0 | 689,500 | 0 | 173,400 | 0 | 516,100 |
| 2025-04-11 | 100 | 696,800 | 100 | 174,300 | 0 | 522,500 |
| 2025-04-04 | 100 | 744,500 | 100 | 194,300 | 0 | 550,200 |
| 2025-03-28 | 0 | 756,000 | 0 | 201,500 | 0 | 554,500 |
| 2025-03-21 | 100 | 764,000 | 100 | 205,500 | 0 | 558,500 |
| 2025-03-14 | 100 | 772,500 | 100 | 209,800 | 0 | 562,700 |
| 2025-03-07 | 100 | 805,300 | 100 | 225,100 | 0 | 580,200 |
| 2025-02-28 | 100 | 806,000 | 100 | 221,300 | 0 | 584,700 |
| 2025-02-21 | 100 | 799,300 | 100 | 218,100 | 0 | 581,200 |
| 2025-02-14 | 0 | 797,800 | 0 | 219,100 | 0 | 578,700 |
| 2025-02-07 | 200 | 802,700 | 200 | 220,900 | 0 | 581,800 |
| 2025-01-31 | 0 | 801,700 | 0 | 218,800 | 0 | 582,900 |
| 2025-01-24 | 0 | 798,000 | 0 | 215,300 | 0 | 582,700 |
| 2025-01-17 | 0 | 796,000 | 0 | 211,500 | 0 | 584,500 |
| 2025-01-10 | 0 | 798,400 | 0 | 213,300 | 0 | 585,100 |
| 2024-12-27 | 0 | 813,600 | 0 | 215,700 | 0 | 597,900 |
| 2024-12-20 | 0 | 819,900 | 0 | 233,100 | 0 | 586,800 |
| 2024-12-13 | 0 | 824,400 | 0 | 234,000 | 0 | 590,400 |
| 2024-12-06 | 0 | 785,300 | 0 | 209,000 | 0 | 576,300 |
| 2024-11-29 | 0 | 785,800 | 0 | 205,300 | 0 | 580,500 |
| 2024-11-22 | 100 | 791,200 | 100 | 208,000 | 0 | 583,200 |
| 2024-11-15 | 0 | 791,900 | 0 | 208,800 | 0 | 583,100 |
| 2024-11-08 | 0 | 828,600 | 0 | 226,100 | 0 | 602,500 |
| 2024-11-01 | 0 | 831,100 | 0 | 226,000 | 0 | 605,100 |
| 2024-10-25 | 0 | 848,800 | 0 | 211,400 | 0 | 637,400 |
| 2024-10-18 | 0 | 850,400 | 0 | 212,800 | 0 | 637,600 |
| 2024-10-11 | 0 | 858,900 | 0 | 213,600 | 0 | 645,300 |
| 2024-10-04 | 0 | 858,700 | 0 | 213,500 | 0 | 645,200 |
| 2024-09-27 | 0 | 858,400 | 0 | 210,400 | 0 | 648,000 |
| 2024-09-20 | 0 | 844,200 | 0 | 214,600 | 0 | 629,600 |
| 2024-09-13 | 0 | 849,800 | 0 | 217,600 | 0 | 632,200 |
| 2024-09-06 | 100 | 851,800 | 100 | 214,900 | 0 | 636,900 |
| 2024-08-30 | 0 | 846,000 | 0 | 210,700 | 0 | 635,300 |
| 2024-08-23 | 0 | 848,800 | 0 | 213,000 | 0 | 635,800 |
| 2024-08-16 | 0 | 851,200 | 0 | 213,800 | 0 | 637,400 |
| 2024-08-09 | 0 | 867,500 | 0 | 220,300 | 0 | 647,200 |
| 2024-08-02 | 0 | 961,600 | 0 | 219,900 | 0 | 741,700 |
| 2024-07-26 | 0 | 956,000 | 0 | 216,700 | 0 | 739,300 |
| 2024-07-19 | 0 | 946,100 | 0 | 231,700 | 0 | 714,400 |
| 2024-07-12 | 0 | 930,500 | 0 | 229,600 | 0 | 700,900 |
| 2024-07-05 | 0 | 940,500 | 0 | 233,600 | 0 | 706,900 |
| 2024-06-28 | 100 | 931,800 | 100 | 228,400 | 0 | 703,400 |
| 2024-06-21 | 0 | 930,700 | 0 | 226,300 | 0 | 704,400 |
| 2024-06-14 | 0 | 934,500 | 0 | 235,300 | 0 | 699,200 |
| 2024-06-07 | 0 | 928,200 | 0 | 233,300 | 0 | 694,900 |
| 2024-05-31 | 0 | 919,400 | 0 | 204,700 | 0 | 714,700 |
| 2024-05-24 | 100 | 911,700 | 100 | 207,300 | 0 | 704,400 |
| 2024-05-17 | 0 | 810,100 | 0 | 201,600 | 0 | 608,500 |
| 2024-05-10 | 0 | 728,300 | 0 | 222,900 | 0 | 505,400 |
| 2024-05-02 | 0 | 722,900 | 0 | 224,500 | 0 | 498,400 |
| 2024-04-26 | 100 | 722,800 | 100 | 222,400 | 0 | 500,400 |
| 2024-04-19 | 0 | 689,200 | 0 | 222,300 | 0 | 466,900 |
| 2024-04-12 | 100 | 608,600 | 100 | 217,300 | 0 | 391,300 |
| 2024-04-05 | 100 | 563,900 | 100 | 215,400 | 0 | 348,500 |
| 2024-03-29 | 0 | 510,100 | 0 | 210,300 | 0 | 299,800 |
| 2024-03-22 | 0 | 505,900 | 0 | 209,000 | 0 | 296,900 |
| 2024-03-15 | 0 | 486,700 | 0 | 207,700 | 0 | 279,000 |
| 2024-03-08 | 0 | 454,000 | 0 | 220,000 | 0 | 234,000 |
| 2024-03-01 | 0 | 446,300 | 0 | 234,700 | 0 | 211,600 |
| 2024-02-22 | 0 | 399,100 | 0 | 224,100 | 0 | 175,000 |
| 2024-02-16 | 0 | 398,400 | 0 | 220,500 | 0 | 177,900 |
| 2024-02-09 | 0 | 378,200 | 0 | 204,100 | 0 | 174,100 |
| 2024-02-02 | 100 | 386,000 | 100 | 203,300 | 0 | 182,700 |
| 2024-01-26 | 100 | 385,700 | 100 | 201,100 | 0 | 184,600 |
| 2024-01-19 | 0 | 375,500 | 0 | 193,400 | 0 | 182,100 |
| 2024-01-12 | 0 | 389,700 | 0 | 193,700 | 0 | 196,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-06 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -547,862 | 3,975 | 4,070 | 3,975 | 4,035 | 28,800 |
| 2024-12-30 | MERRILL LYNCH INTERNATIONAL | 547,862 | 8.17% | ▲ | 3,910 | 3,960 | 3,860 | 3,945 | 27,600 | |
| 2024-12-26 | モルガン・スタンレーMUFG証券株式会社 | 29,126 | 0.43% | ▼ | -10,600 | 3,725 | 3,835 | 3,725 | 3,805 | 69,600 |
| 2024-12-24 | モルガン・スタンレーMUFG証券株式会社 | 39,726 | 0.59% | ▼ | -6,670 | 3,685 | 3,720 | 3,650 | 3,700 | 27,700 |
| 2024-12-13 | モルガン・スタンレーMUFG証券株式会社 | 46,396 | 0.69% | ▼ | -6,063 | 3,875 | 3,905 | 3,825 | 3,865 | 50,000 |
| 2024-12-02 | モルガン・スタンレーMUFG証券株式会社 | 52,459 | 0.78% | ▼ | -2,292 | 4,020 | 4,050 | 3,985 | 4,000 | 16,800 |
| 2024-11-22 | モルガン・スタンレーMUFG証券株式会社 | 54,751 | 0.81% | ▲ | 6,900 | 4,385 | 4,505 | 4,320 | 4,320 | 82,300 |
| 2024-11-21 | モルガン・スタンレーMUFG証券株式会社 | 47,851 | 0.71% | ▲ | 1,900 | 4,325 | 4,385 | 4,290 | 4,350 | 36,700 |
| 2024-11-19 | モルガン・スタンレーMUFG証券株式会社 | 45,951 | 0.68% | ▼ | -6,300 | 4,140 | 4,310 | 4,085 | 4,285 | 45,200 |
| 2024-11-15 | モルガン・スタンレーMUFG証券株式会社 | 52,251 | 0.77% | ▼ | -6,400 | 4,100 | 4,110 | 4,035 | 4,095 | 19,300 |
| 2024-11-13 | モルガン・スタンレーMUFG証券株式会社 | 58,651 | 0.87% | ▼ | -3,209 | 4,035 | 4,290 | 3,950 | 4,015 | 165,200 |
| 2024-10-31 | モルガン・スタンレーMUFG証券株式会社 | 61,860 | 0.92% | ▲ | 1,700 | 4,000 | 4,000 | 3,930 | 3,970 | 24,400 |
| 2024-10-30 | モルガン・スタンレーMUFG証券株式会社 | 60,160 | 0.89% | ▲ | 19,647 | 3,840 | 4,040 | 3,835 | 4,040 | 108,800 |
| 2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 40,513 | 0.60% | ▲ | 6,796 | 3,725 | 3,725 | 3,620 | 3,675 | 14,800 |
| 2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 33,717 | 0.50% | ▲ | 3,470 | 3,515 | 3,435 | 3,445 | 15,200 | |
| 2024-09-03 | MERRILL LYNCH INTERNATIONAL | 32,668 | 0.48% | ▼ | -1,700 | 3,855 | 3,960 | 3,850 | 3,915 | 24,800 |
| 2024-08-30 | MERRILL LYNCH INTERNATIONAL | 34,368 | 0.51% | ▼ | 3,775 | 3,900 | 3,770 | 3,835 | 18,100 | |
| 2024-08-23 | MERRILL LYNCH INTERNATIONAL | 39,468 | 0.58% | ▼ | -700 | 3,750 | 3,750 | 3,675 | 3,715 | 13,100 |
| 2024-08-22 | MERRILL LYNCH INTERNATIONAL | 40,168 | 0.59% | ▼ | -1,100 | 3,765 | 3,840 | 3,710 | 3,720 | 16,400 |
| 2024-08-21 | MERRILL LYNCH INTERNATIONAL | 41,268 | 0.61% | ▼ | -1,200 | 3,825 | 3,845 | 3,765 | 3,765 | 15,200 |
| 2024-08-20 | MERRILL LYNCH INTERNATIONAL | 42,468 | 0.63% | ▼ | -900 | 3,835 | 3,875 | 3,830 | 3,855 | 8,500 |
| 2024-08-19 | MERRILL LYNCH INTERNATIONAL | 43,368 | 0.64% | ▲ | 1,000 | 3,820 | 3,870 | 3,770 | 3,790 | 25,400 |
| 2024-08-15 | MERRILL LYNCH INTERNATIONAL | 42,368 | 0.63% | ▲ | 1,600 | 3,640 | 3,745 | 3,640 | 3,705 | 19,300 |
| 2024-08-14 | MERRILL LYNCH INTERNATIONAL | 40,768 | 0.60% | ▲ | 700 | 3,545 | 3,640 | 3,515 | 3,625 | 19,100 |
| 2024-08-13 | MERRILL LYNCH INTERNATIONAL | 40,068 | 0.59% | ▼ | -1,700 | 3,405 | 3,545 | 3,405 | 3,545 | 34,300 |
| 2024-08-09 | MERRILL LYNCH INTERNATIONAL | 41,768 | 0.62% | ▼ | -9,100 | 3,335 | 3,365 | 3,245 | 3,365 | 117,100 |
| 2024-08-07 | MERRILL LYNCH INTERNATIONAL | 50,868 | 0.75% | ▼ | -1,800 | 3,450 | 3,625 | 3,420 | 3,555 | 92,500 |
| 2024-08-06 | MERRILL LYNCH INTERNATIONAL | 52,668 | 0.78% | ▼ | -1,200 | 3,245 | 3,525 | 3,245 | 3,495 | 65,600 |
| 2024-08-05 | Diversified Select Opportunities Capital Management, LLC | 29,600 | 0.44% | ▼ | -6,300 | 3,505 | 3,545 | 3,105 | 3,130 | 129,000 |
| 2024-08-02 | Diversified Select Opportunities Capital Management, LLC | 35,900 | 0.53% | ▲ | 3,875 | 3,875 | 3,730 | 3,770 | 113,300 | |
| 2024-08-02 | MERRILL LYNCH INTERNATIONAL | 53,868 | 0.80% | ▲ | 1,400 | 3,875 | 3,875 | 3,730 | 3,770 | 113,300 |
| 2024-08-01 | MERRILL LYNCH INTERNATIONAL | 52,468 | 0.78% | ▲ | 1,300 | 4,255 | 4,255 | 4,025 | 4,045 | 30,000 |
| 2024-07-31 | MERRILL LYNCH INTERNATIONAL | 51,168 | 0.76% | ▼ | -600 | 4,140 | 4,240 | 4,100 | 4,240 | 22,000 |
| 2024-07-30 | MERRILL LYNCH INTERNATIONAL | 51,768 | 0.77% | ▲ | 3,400 | 4,155 | 4,195 | 4,130 | 4,155 | 35,500 |
| 2024-07-25 | MERRILL LYNCH INTERNATIONAL | 48,368 | 0.72% | ▲ | 500 | 4,180 | 4,195 | 4,110 | 4,140 | 49,100 |
| 2024-07-24 | MERRILL LYNCH INTERNATIONAL | 47,868 | 0.71% | ▲ | 800 | 4,310 | 4,330 | 4,235 | 4,235 | 24,500 |
| 2024-07-23 | MERRILL LYNCH INTERNATIONAL | 47,068 | 0.70% | ▲ | 200 | 4,350 | 4,420 | 4,315 | 4,325 | 19,200 |
| 2024-07-19 | MERRILL LYNCH INTERNATIONAL | 46,868 | 0.69% | ▲ | 900 | 4,500 | 4,515 | 4,400 | 4,450 | 75,800 |
| 2024-07-18 | MERRILL LYNCH INTERNATIONAL | 45,968 | 0.68% | ▲ | 1,200 | 4,600 | 4,600 | 4,505 | 4,515 | 25,300 |
| 2024-07-17 | MERRILL LYNCH INTERNATIONAL | 44,768 | 0.66% | ▼ | -1,300 | 4,630 | 4,665 | 4,610 | 4,635 | 8,400 |
| 2024-07-16 | MERRILL LYNCH INTERNATIONAL | 46,068 | 0.68% | ▼ | -700 | 4,655 | 4,670 | 4,605 | 4,605 | 10,800 |
| 2024-07-11 | MERRILL LYNCH INTERNATIONAL | 46,768 | 0.69% | ▼ | 4,585 | 4,600 | 4,550 | 4,555 | 20,900 | |
| 2024-07-10 | MERRILL LYNCH INTERNATIONAL | 50,468 | 0.75% | ▲ | 200 | 4,615 | 4,615 | 4,550 | 4,555 | 16,200 |
| 2024-07-05 | MERRILL LYNCH INTERNATIONAL | 50,268 | 0.74% | ▲ | 800 | 4,725 | 4,725 | 4,625 | 4,625 | 17,200 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 49,468 | 0.73% | ▼ | -2,100 | 4,675 | 4,695 | 4,670 | 4,695 | 12,200 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 49,468 | 0.73% | ▼ | -2,100 | 4,675 | 4,695 | 4,670 | 4,695 | 12,200 |
| 2024-07-02 | MERRILL LYNCH INTERNATIONAL | 51,568 | 0.76% | ▼ | -3,300 | 4,650 | 4,690 | 4,640 | 4,675 | 24,900 |
| 2024-07-01 | MERRILL LYNCH INTERNATIONAL | 54,868 | 0.81% | ▼ | -900 | 4,660 | 4,720 | 4,635 | 4,650 | 25,900 |
| 2024-06-28 | MERRILL LYNCH INTERNATIONAL | 55,768 | 0.83% | ▼ | -1,100 | 4,650 | 4,660 | 4,590 | 4,630 | 20,700 |
| 2024-06-27 | MERRILL LYNCH INTERNATIONAL | 56,868 | 0.84% | ▼ | -1,500 | 4,550 | 4,615 | 4,550 | 4,600 | 22,500 |
| 2024-06-26 | MERRILL LYNCH INTERNATIONAL | 58,368 | 0.87% | ▼ | -2,200 | 4,545 | 4,560 | 4,490 | 4,525 | 23,500 |
| 2024-06-25 | MERRILL LYNCH INTERNATIONAL | 60,568 | 0.90% | ▼ | -3,100 | 4,485 | 4,545 | 4,445 | 4,545 | 31,600 |
| 2024-06-21 | MERRILL LYNCH INTERNATIONAL | 63,668 | 0.94% | ▼ | -800 | 4,570 | 4,605 | 4,510 | 4,545 | 31,100 |
| 2024-06-19 | MERRILL LYNCH INTERNATIONAL | 64,468 | 0.96% | ▲ | 500 | 4,575 | 4,675 | 4,505 | 4,545 | 34,200 |
| 2024-06-18 | MERRILL LYNCH INTERNATIONAL | 63,968 | 0.95% | ▼ | -600 | 4,645 | 4,680 | 4,560 | 4,610 | 37,800 |
| 2024-06-17 | MERRILL LYNCH INTERNATIONAL | 64,568 | 0.96% | ▲ | 2,500 | 4,600 | 4,600 | 4,455 | 4,505 | 38,200 |
| 2024-06-14 | MERRILL LYNCH INTERNATIONAL | 62,068 | 0.92% | ▲ | 2,700 | 4,490 | 4,635 | 4,475 | 4,625 | 35,400 |
| 2024-06-13 | MERRILL LYNCH INTERNATIONAL | 59,368 | 0.88% | ▲ | 4,200 | 4,740 | 4,755 | 4,535 | 4,535 | 47,400 |
| 2024-06-11 | MERRILL LYNCH INTERNATIONAL | 55,168 | 0.82% | ▲ | 2,600 | 4,775 | 4,845 | 4,765 | 4,790 | 20,400 |
| 2024-06-10 | MERRILL LYNCH INTERNATIONAL | 52,568 | 0.78% | ▲ | 1,100 | 4,650 | 4,785 | 4,650 | 4,775 | 31,200 |
| 2024-06-07 | MERRILL LYNCH INTERNATIONAL | 51,468 | 0.76% | ▼ | 3,500 | 4,710 | 4,715 | 4,645 | 4,670 | 72,800 |
| 2024-06-06 | MERRILL LYNCH INTERNATIONAL | 47,968 | 1.01% | ▲ | 1,400 | 4,805 | 4,825 | 4,710 | 4,730 | 38,400 |
| 2024-06-05 | MERRILL LYNCH INTERNATIONAL | 46,568 | 0.98% | ▲ | 5,400 | 4,900 | 4,900 | 4,775 | 4,775 | 42,000 |
| 2024-06-04 | MERRILL LYNCH INTERNATIONAL | 41,168 | 0.87% | ▲ | 500 | 4,895 | 4,935 | 4,875 | 4,910 | 12,600 |
| 2024-06-03 | MERRILL LYNCH INTERNATIONAL | 40,668 | 0.86% | ▲ | 3,300 | 4,920 | 4,950 | 4,850 | 4,915 | 29,600 |
| 2024-05-31 | MERRILL LYNCH INTERNATIONAL | 37,368 | 0.79% | ▲ | 2,200 | 4,985 | 4,985 | 4,875 | 4,910 | 36,400 |
| 2024-05-30 | MERRILL LYNCH INTERNATIONAL | 35,168 | 0.74% | ▲ | 1,900 | 4,940 | 4,995 | 4,895 | 4,970 | 31,600 |
| 2024-05-29 | MERRILL LYNCH INTERNATIONAL | 33,268 | 0.70% | ▲ | 4,500 | 5,200 | 5,210 | 4,960 | 4,995 | 75,900 |
| 2024-05-28 | MERRILL LYNCH INTERNATIONAL | 28,768 | 0.60% | ▲ | 3,000 | 5,240 | 5,300 | 5,180 | 5,180 | 51,600 |
| 2024-05-27 | MERRILL LYNCH INTERNATIONAL | 25,768 | 0.54% | ▲ | 5,400 | 5,550 | 5,220 | 5,280 | 102,500 | |
| 2024-05-23 | Nomura International plc | 18,347 | 0.38% | ▼ | -7,381 | 5,160 | 5,260 | 4,955 | 5,150 | 324,000 |
| 2024-05-17 | Nomura International plc | 25,728 | 0.54% | ▲ | 4,232 | 4,940 | 5,030 | 4,940 | 4,955 | 27,200 |
| 2024-05-15 | Nomura International plc | 21,496 | 0.45% | ▼ | -16,421 | 5,060 | 5,230 | 5,040 | 5,100 | 214,800 |
| 2024-05-07 | Nomura International plc | 37,917 | 0.80% | ▲ | 2,614 | 5,990 | 6,080 | 5,980 | 6,000 | 22,300 |
| 2024-04-23 | Nomura International plc | 35,303 | 0.74% | ▲ | 6,710 | 6,030 | 6,030 | 5,880 | 5,900 | 26,900 |
| 2024-04-17 | Nomura International plc | 28,593 | 0.60% | ▲ | 4,605 | 6,240 | 6,240 | 6,070 | 6,140 | 38,800 |
| 2024-04-15 | Nomura International plc | 23,988 | 0.50% | ▲ | 6,481 | 6,370 | 6,440 | 6,340 | 6,440 | 43,400 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250207 | 15:30 | 岡本工機 | 2025年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20241209 | 10:00 | 岡本工機 | 2025年３月期第２四半期決算説明会資料 |
| 20241126 | 17:00 | 岡本工機 | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20241112 | 15:30 | 岡本工機 | 2025年3月期第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241112 | 15:30 | 岡本工機 | 自己株式取得に係る事項の決定に関するお知らせ |
| 20241029 | 15:00 | 岡本工機 | 「研究成果最適展開支援プログラム」開発成功のお知らせ |
| 20240930 | 15:00 | 岡本工機 | 不動産の購入（固定資産の取得）に関するお知らせ |
| 20240808 | 15:00 | 岡本工機 | 2025年3月期第1四半期決算短信〔日本基準〕（連結） |
| 20240627 | 16:30 | 岡本工機 | 投資単位の引下げに関する考え方及び方針について |
| 20240617 | 13:30 | 岡本工機 | 2024年3月期決算説明会資料 |
| 20240607 | 12:15 | 岡本工機 | 第三者割当による新株式発行の払込完了並びに主要株主である筆頭株主及びその他の関係会社の異動に関するお知らせ |
| 20240522 | 15:55 | 岡本工機 | 資本業務提携、第三者割当による新株式の発行並びに主要株主である筆頭株主 及びその他の関係会社の異動に関するお知らせ |
| 20240522 | 15:55 | 岡本工機 | 役員の異動に関するお知らせ |
| 20240328 | 15:00 | 岡本工機 | サステナビリティ委員会の設置に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6125 | 1 | 岡本工作機械製作所ホームページ | 2025-06-08 05:25:35 |
| 6125 | 2 | 第126期定時株主総会招集ご通知に際しての電子提供措置事項 | 2025-06-05 11:29:47 |
| 6125 | 2 | 第126期定時株主総会招集ご通知 | 2025-06-05 11:29:45 |
| 6125 | 2 | 株主・投資家の皆様へ | 岡本工作機械製作所ホームページ | 2024-06-27 00:47:55 |
| 6125 | 2 | 第125期定時株主総会招集ご通知に際しての電子提供措置事項 | 2024-06-21 16:45:52 |
| 6125 | 2 | 第125期定時株主総会招集ご通知 | 2024-06-21 16:45:51 |
| 6125 | 2 | 株主総会 | 岡本工作機械製作所ホームページ | 2024-06-21 16:38:07 |
| 6125 | 2 | 株主メモ | 岡本工作機械製作所 株主メモ | 2024-06-21 16:38:05 |
| 6125 | 2 | IRカレンダー | 岡本工作機械製作所 IRカレンダー | 2024-06-18 07:55:14 |
| 6125 | 2 | 投資家の皆様へ | 岡本工作機械製作所 投資家の皆様へ | 2024-06-18 07:55:13 |