[6125]岡本工:【工作機械】総合研削盤、半導体関連装置など
Yahoo! 【スタンダード/15機械】 売上高:437340 当期純利益:20240 総資産:668040 時価:297億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 4,415 | 4,480 | 4,395 | 4,465 | 18,500 | -51,200 | 102% | ▲ | 8282 | 0 | 0 | 89% | 2% |
| 20251111 | 4,465 | 4,490 | 4,430 | 4,430 | 12,200 | -6,300 | 99% | ▼ | 2228 | 0 | 0 | 89% | 1% |
| 20251112 | 4,430 | 4,505 | 4,390 | 4,450 | 34,800 | 22,600 | 100% | ▲ | 1771 | 0 | 0 | 89% | 1% |
| 20251113 | 4,505 | 4,505 | 4,365 | 4,390 | 25,700 | -9,100 | 99% | ▼ | 5828 | 0 | 0 | 88% | 0% |
| 20251114 | 4,350 | 4,350 | 4,290 | 4,325 | 23,600 | -2,100 | 99% | ▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20251117 | 4,370 | 4,395 | 4,320 | 4,390 | 15,700 | -7,900 | 102% | ▲ | 2222 | 0 | 0 | 88% | 2% |
| 20251118 | 4,390 | 4,390 | 4,200 | 4,200 | 24,300 | 8,600 | 96% | ▼ | 7717 | 0 | 0 | 84% | 0% |
| 20251119 | 4,205 | 4,235 | 4,115 | 4,135 | 20,600 | -3,700 | 98% | ▼▼ | 8888 | 0 | 13 | 83% | 0% |
| 20251120 | 4,255 | 4,280 | 4,200 | 4,235 | 23,400 | 2,800 | 102% | ▲ | 1111 | 0 | 0 | 85% | 2% |
| 20251121 | 4,165 | 4,200 | 4,150 | 4,200 | 25,800 | 2,400 | 99% | ▼ | 7777 | 0 | 11 | 84% | 2% |
| 20251125 | 4,255 | 4,255 | 4,125 | 4,125 | 19,100 | -6,700 | 98% | ▼▼ | 2828 | 0 | 0 | 83% | 0% |
| 20251126 | 4,150 | 4,185 | 4,135 | 4,155 | 27,400 | 8,300 | 101% | ▲ | 7171 | 0 | 9 | 85% | 1% |
| 20251127 | 4,155 | 4,180 | 4,140 | 4,150 | 19,800 | -7,600 | 100% | ▼ | 8228 | 0 | 8 | 85% | 1% |
| 20251128 | 4,155 | 4,255 | 4,155 | 4,255 | 26,100 | 6,300 | 103% | ▲ | 1141 | 0 | 7 | 88% | 3% |
| 20251201 | 4,265 | 4,275 | 4,175 | 4,175 | 15,900 | -10,200 | 98% | ▼ | 2228 | 0 | 0 | 86% | 1% |
| 20251202 | 4,220 | 4,220 | 4,120 | 4,140 | 42,000 | 26,100 | 99% | ▼▼ | 7777 | 0 | 5 | 85% | 0% |
| 20251203 | 4,140 | 4,265 | 4,140 | 4,215 | 17,800 | -24,200 | 102% | ▲ | 2282 | 0 | 4 | 88% | 2% |
| 20251204 | 4,265 | 4,330 | 4,230 | 4,330 | 17,100 | -700 | 103% | ▲▲ | 2222 | 0 | 0 | 90% | 5% |
| 20251205 | 4,365 | 4,375 | 4,310 | 4,345 | 16,700 | -400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20251208 | 4,350 | 4,445 | 4,350 | 4,445 | 17,900 | 1,200 | 102% | ▲▲▲▲ | 1171 | 0 | 0 | 100% | 8% |
| 20251209 | 4,420 | 4,455 | 4,385 | 4,440 | 24,000 | 6,100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 607,600 | 0 | 251,200 | 0 | 356,400 | 0 |
| 2025-11-21 | 614,300 | 0 | 252,700 | 0 | 361,600 | 0 |
| 2025-11-14 | 605,500 | 0 | 254,000 | 0 | 351,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-17 15:06 | S100TLNL | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-06-13 15:00 | S100TLMG | 三井物産株式会社 | 大量保有報告書 |
| 2024-02-21 15:44 | S100SXIP | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |