| 2025-01-06 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -547,862 | 3,975 | 4,070 | 3,975 | 4,035 | 28,800 |
| 2024-12-30 | MERRILL LYNCH INTERNATIONAL | 547,862 | 8.17% | ▲ | | 3,910 | 3,960 | 3,860 | 3,945 | 27,600 |
| 2024-12-26 | モルガン・スタンレーMUFG証券株式会社 | 29,126 | 0.43% | ▼ | -10,600 | 3,725 | 3,835 | 3,725 | 3,805 | 69,600 |
| 2024-12-24 | モルガン・スタンレーMUFG証券株式会社 | 39,726 | 0.59% | ▼ | -6,670 | 3,685 | 3,720 | 3,650 | 3,700 | 27,700 |
| 2024-12-13 | モルガン・スタンレーMUFG証券株式会社 | 46,396 | 0.69% | ▼ | -6,063 | 3,875 | 3,905 | 3,825 | 3,865 | 50,000 |
| 2024-12-02 | モルガン・スタンレーMUFG証券株式会社 | 52,459 | 0.78% | ▼ | -2,292 | 4,020 | 4,050 | 3,985 | 4,000 | 16,800 |
| 2024-11-22 | モルガン・スタンレーMUFG証券株式会社 | 54,751 | 0.81% | ▲ | 6,900 | 4,385 | 4,505 | 4,320 | 4,320 | 82,300 |
| 2024-11-21 | モルガン・スタンレーMUFG証券株式会社 | 47,851 | 0.71% | ▲ | 1,900 | 4,325 | 4,385 | 4,290 | 4,350 | 36,700 |
| 2024-11-19 | モルガン・スタンレーMUFG証券株式会社 | 45,951 | 0.68% | ▼ | -6,300 | 4,140 | 4,310 | 4,085 | 4,285 | 45,200 |
| 2024-11-15 | モルガン・スタンレーMUFG証券株式会社 | 52,251 | 0.77% | ▼ | -6,400 | 4,100 | 4,110 | 4,035 | 4,095 | 19,300 |
| 2024-11-13 | モルガン・スタンレーMUFG証券株式会社 | 58,651 | 0.87% | ▼ | -3,209 | 4,035 | 4,290 | 3,950 | 4,015 | 165,200 |
| 2024-10-31 | モルガン・スタンレーMUFG証券株式会社 | 61,860 | 0.92% | ▲ | 1,700 | 4,000 | 4,000 | 3,930 | 3,970 | 24,400 |
| 2024-10-30 | モルガン・スタンレーMUFG証券株式会社 | 60,160 | 0.89% | ▲ | 19,647 | 3,840 | 4,040 | 3,835 | 4,040 | 108,800 |
| 2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 40,513 | 0.60% | ▲ | 6,796 | 3,725 | 3,725 | 3,620 | 3,675 | 14,800 |
| 2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 33,717 | 0.50% | ▲ | | 3,470 | 3,515 | 3,435 | 3,445 | 15,200 |
| 2024-09-03 | MERRILL LYNCH INTERNATIONAL | 32,668 | 0.48% | ▼ | -1,700 | 3,855 | 3,960 | 3,850 | 3,915 | 24,800 |
| 2024-08-30 | MERRILL LYNCH INTERNATIONAL | 34,368 | 0.51% | ▼ | | 3,775 | 3,900 | 3,770 | 3,835 | 18,100 |
| 2024-08-23 | MERRILL LYNCH INTERNATIONAL | 39,468 | 0.58% | ▼ | -700 | 3,750 | 3,750 | 3,675 | 3,715 | 13,100 |
| 2024-08-22 | MERRILL LYNCH INTERNATIONAL | 40,168 | 0.59% | ▼ | -1,100 | 3,765 | 3,840 | 3,710 | 3,720 | 16,400 |
| 2024-08-21 | MERRILL LYNCH INTERNATIONAL | 41,268 | 0.61% | ▼ | -1,200 | 3,825 | 3,845 | 3,765 | 3,765 | 15,200 |
| 2024-08-20 | MERRILL LYNCH INTERNATIONAL | 42,468 | 0.63% | ▼ | -900 | 3,835 | 3,875 | 3,830 | 3,855 | 8,500 |
| 2024-08-19 | MERRILL LYNCH INTERNATIONAL | 43,368 | 0.64% | ▲ | 1,000 | 3,820 | 3,870 | 3,770 | 3,790 | 25,400 |
| 2024-08-15 | MERRILL LYNCH INTERNATIONAL | 42,368 | 0.63% | ▲ | 1,600 | 3,640 | 3,745 | 3,640 | 3,705 | 19,300 |
| 2024-08-14 | MERRILL LYNCH INTERNATIONAL | 40,768 | 0.60% | ▲ | 700 | 3,545 | 3,640 | 3,515 | 3,625 | 19,100 |
| 2024-08-13 | MERRILL LYNCH INTERNATIONAL | 40,068 | 0.59% | ▼ | -1,700 | 3,405 | 3,545 | 3,405 | 3,545 | 34,300 |
| 2024-08-09 | MERRILL LYNCH INTERNATIONAL | 41,768 | 0.62% | ▼ | -9,100 | 3,335 | 3,365 | 3,245 | 3,365 | 117,100 |
| 2024-08-07 | MERRILL LYNCH INTERNATIONAL | 50,868 | 0.75% | ▼ | -1,800 | 3,450 | 3,625 | 3,420 | 3,555 | 92,500 |
| 2024-08-06 | MERRILL LYNCH INTERNATIONAL | 52,668 | 0.78% | ▼ | -1,200 | 3,245 | 3,525 | 3,245 | 3,495 | 65,600 |
| 2024-08-05 | Diversified Select Opportunities Capital Management, LLC | 29,600 | 0.44% | ▼ | -6,300 | 3,505 | 3,545 | 3,105 | 3,130 | 129,000 |
| 2024-08-02 | Diversified Select Opportunities Capital Management, LLC | 35,900 | 0.53% | ▲ | | 3,875 | 3,875 | 3,730 | 3,770 | 113,300 |
| 2024-08-02 | MERRILL LYNCH INTERNATIONAL | 53,868 | 0.80% | ▲ | 1,400 | 3,875 | 3,875 | 3,730 | 3,770 | 113,300 |
| 2024-08-01 | MERRILL LYNCH INTERNATIONAL | 52,468 | 0.78% | ▲ | 1,300 | 4,255 | 4,255 | 4,025 | 4,045 | 30,000 |
| 2024-07-31 | MERRILL LYNCH INTERNATIONAL | 51,168 | 0.76% | ▼ | -600 | 4,140 | 4,240 | 4,100 | 4,240 | 22,000 |
| 2024-07-30 | MERRILL LYNCH INTERNATIONAL | 51,768 | 0.77% | ▲ | 3,400 | 4,155 | 4,195 | 4,130 | 4,155 | 35,500 |
| 2024-07-25 | MERRILL LYNCH INTERNATIONAL | 48,368 | 0.72% | ▲ | 500 | 4,180 | 4,195 | 4,110 | 4,140 | 49,100 |
| 2024-07-24 | MERRILL LYNCH INTERNATIONAL | 47,868 | 0.71% | ▲ | 800 | 4,310 | 4,330 | 4,235 | 4,235 | 24,500 |
| 2024-07-23 | MERRILL LYNCH INTERNATIONAL | 47,068 | 0.70% | ▲ | 200 | 4,350 | 4,420 | 4,315 | 4,325 | 19,200 |
| 2024-07-19 | MERRILL LYNCH INTERNATIONAL | 46,868 | 0.69% | ▲ | 900 | 4,500 | 4,515 | 4,400 | 4,450 | 75,800 |
| 2024-07-18 | MERRILL LYNCH INTERNATIONAL | 45,968 | 0.68% | ▲ | 1,200 | 4,600 | 4,600 | 4,505 | 4,515 | 25,300 |
| 2024-07-17 | MERRILL LYNCH INTERNATIONAL | 44,768 | 0.66% | ▼ | -1,300 | 4,630 | 4,665 | 4,610 | 4,635 | 8,400 |
| 2024-07-16 | MERRILL LYNCH INTERNATIONAL | 46,068 | 0.68% | ▼ | -700 | 4,655 | 4,670 | 4,605 | 4,605 | 10,800 |
| 2024-07-11 | MERRILL LYNCH INTERNATIONAL | 46,768 | 0.69% | ▼ | | 4,585 | 4,600 | 4,550 | 4,555 | 20,900 |
| 2024-07-10 | MERRILL LYNCH INTERNATIONAL | 50,468 | 0.75% | ▲ | 200 | 4,615 | 4,615 | 4,550 | 4,555 | 16,200 |
| 2024-07-05 | MERRILL LYNCH INTERNATIONAL | 50,268 | 0.74% | ▲ | 800 | 4,725 | 4,725 | 4,625 | 4,625 | 17,200 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 49,468 | 0.73% | ▼ | -2,100 | 4,675 | 4,695 | 4,670 | 4,695 | 12,200 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 49,468 | 0.73% | ▼ | -2,100 | 4,675 | 4,695 | 4,670 | 4,695 | 12,200 |
| 2024-07-02 | MERRILL LYNCH INTERNATIONAL | 51,568 | 0.76% | ▼ | -3,300 | 4,650 | 4,690 | 4,640 | 4,675 | 24,900 |
| 2024-07-01 | MERRILL LYNCH INTERNATIONAL | 54,868 | 0.81% | ▼ | -900 | 4,660 | 4,720 | 4,635 | 4,650 | 25,900 |
| 2024-06-28 | MERRILL LYNCH INTERNATIONAL | 55,768 | 0.83% | ▼ | -1,100 | 4,650 | 4,660 | 4,590 | 4,630 | 20,700 |
| 2024-06-27 | MERRILL LYNCH INTERNATIONAL | 56,868 | 0.84% | ▼ | -1,500 | 4,550 | 4,615 | 4,550 | 4,600 | 22,500 |
| 2024-06-26 | MERRILL LYNCH INTERNATIONAL | 58,368 | 0.87% | ▼ | -2,200 | 4,545 | 4,560 | 4,490 | 4,525 | 23,500 |
| 2024-06-25 | MERRILL LYNCH INTERNATIONAL | 60,568 | 0.90% | ▼ | -3,100 | 4,485 | 4,545 | 4,445 | 4,545 | 31,600 |
| 2024-06-21 | MERRILL LYNCH INTERNATIONAL | 63,668 | 0.94% | ▼ | -800 | 4,570 | 4,605 | 4,510 | 4,545 | 31,100 |
| 2024-06-19 | MERRILL LYNCH INTERNATIONAL | 64,468 | 0.96% | ▲ | 500 | 4,575 | 4,675 | 4,505 | 4,545 | 34,200 |
| 2024-06-18 | MERRILL LYNCH INTERNATIONAL | 63,968 | 0.95% | ▼ | -600 | 4,645 | 4,680 | 4,560 | 4,610 | 37,800 |
| 2024-06-17 | MERRILL LYNCH INTERNATIONAL | 64,568 | 0.96% | ▲ | 2,500 | 4,600 | 4,600 | 4,455 | 4,505 | 38,200 |
| 2024-06-14 | MERRILL LYNCH INTERNATIONAL | 62,068 | 0.92% | ▲ | 2,700 | 4,490 | 4,635 | 4,475 | 4,625 | 35,400 |
| 2024-06-13 | MERRILL LYNCH INTERNATIONAL | 59,368 | 0.88% | ▲ | 4,200 | 4,740 | 4,755 | 4,535 | 4,535 | 47,400 |
| 2024-06-11 | MERRILL LYNCH INTERNATIONAL | 55,168 | 0.82% | ▲ | 2,600 | 4,775 | 4,845 | 4,765 | 4,790 | 20,400 |
| 2024-06-10 | MERRILL LYNCH INTERNATIONAL | 52,568 | 0.78% | ▲ | 1,100 | 4,650 | 4,785 | 4,650 | 4,775 | 31,200 |
| 2024-06-07 | MERRILL LYNCH INTERNATIONAL | 51,468 | 0.76% | ▼ | 3,500 | 4,710 | 4,715 | 4,645 | 4,670 | 72,800 |
| 2024-06-06 | MERRILL LYNCH INTERNATIONAL | 47,968 | 1.01% | ▲ | 1,400 | 4,805 | 4,825 | 4,710 | 4,730 | 38,400 |
| 2024-06-05 | MERRILL LYNCH INTERNATIONAL | 46,568 | 0.98% | ▲ | 5,400 | 4,900 | 4,900 | 4,775 | 4,775 | 42,000 |
| 2024-06-04 | MERRILL LYNCH INTERNATIONAL | 41,168 | 0.87% | ▲ | 500 | 4,895 | 4,935 | 4,875 | 4,910 | 12,600 |
| 2024-06-03 | MERRILL LYNCH INTERNATIONAL | 40,668 | 0.86% | ▲ | 3,300 | 4,920 | 4,950 | 4,850 | 4,915 | 29,600 |
| 2024-05-31 | MERRILL LYNCH INTERNATIONAL | 37,368 | 0.79% | ▲ | 2,200 | 4,985 | 4,985 | 4,875 | 4,910 | 36,400 |
| 2024-05-30 | MERRILL LYNCH INTERNATIONAL | 35,168 | 0.74% | ▲ | 1,900 | 4,940 | 4,995 | 4,895 | 4,970 | 31,600 |
| 2024-05-29 | MERRILL LYNCH INTERNATIONAL | 33,268 | 0.70% | ▲ | 4,500 | 5,200 | 5,210 | 4,960 | 4,995 | 75,900 |
| 2024-05-28 | MERRILL LYNCH INTERNATIONAL | 28,768 | 0.60% | ▲ | 3,000 | 5,240 | 5,300 | 5,180 | 5,180 | 51,600 |
| 2024-05-27 | MERRILL LYNCH INTERNATIONAL | 25,768 | 0.54% | ▲ | | 5,400 | 5,550 | 5,220 | 5,280 | 102,500 |
| 2024-05-23 | Nomura International plc | 18,347 | 0.38% | ▼ | -7,381 | 5,160 | 5,260 | 4,955 | 5,150 | 324,000 |
| 2024-05-17 | Nomura International plc | 25,728 | 0.54% | ▲ | 4,232 | 4,940 | 5,030 | 4,940 | 4,955 | 27,200 |
| 2024-05-15 | Nomura International plc | 21,496 | 0.45% | ▼ | -16,421 | 5,060 | 5,230 | 5,040 | 5,100 | 214,800 |
| 2024-05-07 | Nomura International plc | 37,917 | 0.80% | ▲ | 2,614 | 5,990 | 6,080 | 5,980 | 6,000 | 22,300 |
| 2024-04-23 | Nomura International plc | 35,303 | 0.74% | ▲ | 6,710 | 6,030 | 6,030 | 5,880 | 5,900 | 26,900 |
| 2024-04-17 | Nomura International plc | 28,593 | 0.60% | ▲ | 4,605 | 6,240 | 6,240 | 6,070 | 6,140 | 38,800 |
| 2024-04-15 | Nomura International plc | 23,988 | 0.50% | ▲ | 6,481 | 6,370 | 6,440 | 6,340 | 6,440 | 43,400 |