[3680]ホットリンク:【マーケティング】ビッグデータを分析するツールを提供

Yahoo! 【グロース/情報･通信業】 売上高:42680 当期純利益:-5640 総資産:78710 時価:49億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025073029930229830251,500-22,000100%▲▲558201798%2%
20250731300305299303123,30071,800100%▲▲▲111101699%2%
2025080130330530130440,900-82,400100%▲▲▲▲522201599%2%
2025080430030729930758,60017,700101%▲▲▲▲▲1771014100%3%
20250805305311305309109,00050,400101%▲▲▲▲▲▲11114113100%4%
2025080630931030830925,900-83,100100%--8225013100%4%
2025080730830830530653,70027,80099%▼777701199%3%
20250808304305299299105,00051,30098%▼▼777701097%1%
20250812299306298304123,50018,500102%▲17710998%2%
2025081330330329729855,700-67,80098%▼88280896%0%
2025081429830229829951,400-4,300100%▲82820797%1%
20250815301302296296102,20050,80099%▼47170696%0%
2025081829830029729857,700-44,500101%▲82820596%1%
2025081930030029729748,600-9,100100%▼55280496%0%
20250820298298292294114,20065,60099%▼▼77770395%0%
2025082129629629229261,900-52,30099%▼▼▼85880294%0%
202508222953632943247,745,1007,683,200111%▲1171221100%11%
2025082539640232536616,183,7008,438,600113%▲▲1111400100%25%
202508263363453243252,753,200-13,430,50089%▼88880089%11%
202508273253373053071,278,400-1,474,80094%▼▼88880084%5%
20250828308309298304572,200-706,20099%▼▼▼888824083%4%
20250829304313302308324,100-248,100101%▲22820084%5%

    TDNET

    strdate時間企業名タイトルurl
    2025080815:30Ｇ－ホットリンク2025年12月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）
    2025080815:30Ｇ－ホットリンク剰余金の配当（中間配当）に関するお知らせ
    2025080815:30Ｇ－ホットリンク2025年12月期 第２四半期（中間期）決算短信補足資料

      機関空売り

      報告日コード機関名残高率残高増減
      2025-08-283680大和証券株式会社182,0001%▲17,200
      2025-08-273680モルガン・スタンレーMUFG証券株式会社55,8000%▼-30,200
      2025-08-273680大和証券株式会社164,8001%▲20,900
      2025-08-273680JPM Securities Japan Co Ltd.146,7001%▲26,600
      2025-08-273680MERRILL LYNCH INTERNATIONAL84,8001%▼-19,900
      2025-08-273680Nomura International plc267,3552%▼-58,907
      2025-08-263680Barclays Capital Securities Ltd91,8001%▲
      2025-08-263680GOLDMAN SACHS INTERNATIONAL207,1571%▲19,200
      2025-08-263680MERRILL LYNCH INTERNATIONAL104,7001%▼-16,100
      2025-08-263680Nomura International plc326,2622%▼-188,847
      2025-08-263680UBS AG157,8001%▼-7,800
      2025-08-263680大和証券株式会社143,9001%▲20,900
      2025-08-253680JPM Securities Japan Co Ltd.120,1001%▲
      2025-08-253680モルガン・スタンレーMUFG証券株式会社86,0001%▲
      2025-08-253680大和証券株式会社123,0001%▲
      2025-08-253680Barclays Capital Securities Ltd29,0000%▼-222,300
      2025-08-253680GOLDMAN SACHS INTERNATIONAL187,9571%▲
      2025-08-253680MERRILL LYNCH INTERNATIONAL120,8001%▲20,200
      2025-08-253680Nomura International plc515,1093%▲157,185
      2025-08-253680UBS AG165,6001%▲
      2025-08-223680Barclays Capital Securities Ltd251,3002%▲171,200
      2025-08-223680MERRILL LYNCH INTERNATIONAL100,6001%▲
      2025-08-223680Nomura International plc357,9242%▲
      2025-08-193680Barclays Capital Securities Ltd80,1001%▲500
      2025-08-183680Barclays Capital Securities Ltd79,6000%▼-13,300
      2025-08-143680Barclays Capital Securities Ltd92,9001%▼-4,600
      2025-08-133680Barclays Capital Securities Ltd97,5001%▲3,100
      2025-08-013680Barclays Capital Securities Ltd94,4001%▼-13,000
      2025-07-303680Barclays Capital Securities Ltd107,4001%▼-5,600

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-221,976,500246,500681,5008,7001,295,000237,800
        2025-08-151,354,10094,100568,4000785,70094,100
        2025-08-081,349,300103,400559,6000789,700103,400
        2025-08-011,383,50096,900560,4000823,10096,900

          EDINET

          日付docID提出者タイトル
          2025-07-23 16:15S100WEFC株式会社Ｆａｂｅｒ　Ｃｏｍｐａｎｙ変更報告書
          2025-07-03 14:26S100WAYT株式会社Ｆａｂｅｒ　Ｃｏｍｐａｎｙ大量保有報告書