2025-05-22 | UBS AG | 117,000 | 0.44% | ▼ | -15,300 | 131 | 135 | 131 | 132 | 120,600 |
2025-05-21 | UBS AG | 132,300 | 0.50% | ▲ | 6,600 | 132 | 133 | 130 | 132 | 73,100 |
2025-05-19 | Barclays Capital Securities Ltd | 118,551 | 0.45% | ▼ | -19,900 | 132 | 132 | 129 | 132 | 114,200 |
2025-05-19 | UBS AG | 125,700 | 0.47% | ▼ | -15,500 | 132 | 132 | 129 | 132 | 114,200 |
2025-05-16 | Barclays Capital Securities Ltd | 138,451 | 0.52% | ▼ | -25,000 | 126 | 137 | 126 | 130 | 742,800 |
2025-05-16 | MERRILL LYNCH INTERNATIONAL | 123,000 | 0.46% | ▼ | -147,900 | 126 | 137 | 126 | 130 | 742,800 |
2025-05-16 | UBS AG | 141,200 | 0.53% | ▼ | -37,400 | 126 | 137 | 126 | 130 | 742,800 |
2025-05-15 | MERRILL LYNCH INTERNATIONAL | 270,900 | 1.02% | ▲ | 34,800 | 128 | 132 | 127 | 129 | 270,600 |
2025-05-14 | MERRILL LYNCH INTERNATIONAL | 236,100 | 0.89% | ▲ | 18,800 | 130 | 131 | 128 | 130 | 182,400 |
2025-05-13 | Barclays Capital Securities Ltd | 163,451 | 0.62% | ▼ | -40,900 | 132 | 135 | 128 | 132 | 602,200 |
2025-05-13 | MERRILL LYNCH INTERNATIONAL | 217,300 | 0.82% | ▼ | -12,200 | 132 | 135 | 128 | 132 | 602,200 |
2025-05-13 | UBS AG | 178,600 | 0.67% | ▲ | 32,300 | 132 | 135 | 128 | 132 | 602,200 |
2025-05-12 | MERRILL LYNCH INTERNATIONAL | 229,500 | 0.87% | ▼ | -2,800 | 130 | 133 | 129 | 129 | 317,300 |
2025-05-09 | Barclays Capital Securities Ltd | 204,351 | 0.77% | ▼ | -49,400 | 129 | 130 | 127 | 130 | 63,100 |
2025-05-09 | MERRILL LYNCH INTERNATIONAL | 232,300 | 0.88% | ▼ | -4,900 | 129 | 130 | 127 | 130 | 63,100 |
2025-05-08 | MERRILL LYNCH INTERNATIONAL | 237,200 | 0.90% | ▼ | -25,600 | 130 | 131 | 125 | 127 | 226,300 |
2025-05-07 | MERRILL LYNCH INTERNATIONAL | 262,800 | 0.99% | ▼ | -14,900 | 129 | 131 | 127 | 129 | 195,800 |
2025-05-02 | Barclays Capital Securities Ltd | 253,751 | 0.96% | ▲ | 96,500 | 126 | 128 | 123 | 128 | 293,400 |
2025-05-02 | MERRILL LYNCH INTERNATIONAL | 277,700 | 1.05% | ▲ | 9,500 | 126 | 128 | 123 | 128 | 293,400 |
2025-05-02 | UBS AG | 146,300 | 0.55% | ▼ | -25,600 | 126 | 128 | 123 | 128 | 293,400 |
2025-05-01 | Barclays Capital Securities Ltd | 157,251 | 0.59% | ▲ | | 122 | 143 | 122 | 128 | 3,874,800 |
2025-05-01 | MERRILL LYNCH INTERNATIONAL | 268,200 | 1.01% | ▲ | 27,200 | 122 | 143 | 122 | 128 | 3,874,800 |
2025-05-01 | Nomura International plc | 0 | 0.00% | ▼ | -136,600 | 122 | 143 | 122 | 128 | 3,874,800 |
2025-05-01 | UBS AG | 171,900 | 0.65% | ▲ | | 122 | 143 | 122 | 128 | 3,874,800 |
2025-04-30 | MERRILL LYNCH INTERNATIONAL | 241,000 | 0.91% | ▲ | 2,000 | 124 | 124 | 122 | 123 | 126,400 |
2025-04-28 | MERRILL LYNCH INTERNATIONAL | 239,000 | 0.90% | ▼ | -3,500 | 122 | 123 | 121 | 123 | 53,000 |
2025-04-25 | MERRILL LYNCH INTERNATIONAL | 242,500 | 0.92% | ▲ | 8,800 | 125 | 125 | 122 | 123 | 110,300 |
2025-04-25 | Nomura International plc | 136,600 | 0.51% | ▲ | | 125 | 125 | 122 | 123 | 110,300 |
2025-04-24 | MERRILL LYNCH INTERNATIONAL | 233,700 | 0.88% | ▲ | 29,000 | 130 | 130 | 124 | 126 | 381,300 |
2025-04-23 | MERRILL LYNCH INTERNATIONAL | 204,700 | 0.77% | ▲ | 32,800 | 132 | 137 | 126 | 129 | 3,280,500 |
2025-04-22 | MERRILL LYNCH INTERNATIONAL | 171,900 | 0.65% | ▲ | 12,700 | 129 | 133 | 128 | 131 | 174,600 |
2025-04-21 | MERRILL LYNCH INTERNATIONAL | 159,200 | 0.60% | ▼ | -18,800 | 131 | 137 | 126 | 129 | 467,100 |
2025-04-18 | MERRILL LYNCH INTERNATIONAL | 178,000 | 0.67% | ▼ | -3,400 | 130 | 132 | 127 | 132 | 140,400 |
2025-04-17 | MERRILL LYNCH INTERNATIONAL | 181,400 | 0.68% | ▲ | 5,200 | 129 | 132 | 128 | 129 | 219,900 |
2025-04-16 | MERRILL LYNCH INTERNATIONAL | 176,200 | 0.66% | ▲ | | 135 | 139 | 130 | 130 | 466,700 |
2025-02-12 | UBS AG | 118,100 | 0.44% | ▼ | -32,000 | 111 | 114 | 110 | 113 | 171,700 |
2025-02-12 | UBS AG | 118,100 | 0.44% | ▼ | -32,000 | 111 | 114 | 110 | 113 | 171,700 |
2025-01-24 | UBS AG | 150,100 | 0.57% | ▼ | -57,400 | 105 | 107 | 104 | 107 | 117,200 |
2025-01-17 | UBS AG | 207,500 | 0.78% | ▲ | 54,000 | 109 | 116 | 105 | 105 | 1,870,600 |
2025-01-10 | UBS AG | 153,500 | 0.58% | ▼ | -10,500 | 105 | 108 | 105 | 108 | 73,200 |
2025-01-09 | UBS AG | 164,000 | 0.62% | ▼ | -46,500 | 104 | 106 | 104 | 106 | 179,600 |
2025-01-06 | UBS AG | 210,500 | 0.79% | ▼ | -24,700 | 105 | 106 | 104 | 104 | 84,800 |
2024-12-27 | UBS AG | 235,200 | 0.89% | ▼ | -49,600 | 105 | 106 | 104 | 104 | 81,500 |
2024-12-25 | UBS AG | 284,800 | 1.08% | ▼ | -19,000 | 102 | 104 | 102 | 104 | 151,200 |
2024-12-20 | UBS AG | 303,800 | 1.15% | ▼ | -37,100 | 103 | 105 | 102 | 104 | 146,300 |
2024-12-18 | MERRILL LYNCH INTERNATIONAL | 129,100 | 0.49% | ▼ | -2,900 | 104 | 105 | 102 | 105 | 129,200 |
2024-12-16 | MERRILL LYNCH INTERNATIONAL | 132,000 | 0.50% | ▼ | -5,000 | 105 | 106 | 104 | 104 | 108,300 |
2024-12-16 | UBS AG | 340,900 | 1.29% | ▼ | -26,800 | 105 | 106 | 104 | 104 | 108,300 |
2024-12-13 | モルガン・スタンレーMUFG証券株式会社 | 123,100 | 0.46% | ▼ | -29,300 | 104 | 106 | 104 | 105 | 145,800 |
2024-12-09 | MERRILL LYNCH INTERNATIONAL | 137,000 | 0.52% | ▲ | 2,500 | 105 | 106 | 105 | 105 | 50,600 |
2024-12-06 | UBS AG | 367,700 | 1.39% | ▲ | 51,300 | 106 | 106 | 104 | 105 | 203,400 |
2024-12-05 | MERRILL LYNCH INTERNATIONAL | 134,500 | 0.51% | ▼ | -5,600 | 107 | 108 | 106 | 106 | 89,300 |
2024-12-04 | MERRILL LYNCH INTERNATIONAL | 140,100 | 0.53% | ▼ | -9,100 | 107 | 108 | 106 | 108 | 60,700 |
2024-12-03 | MERRILL LYNCH INTERNATIONAL | 149,200 | 0.56% | ▼ | -13,000 | 107 | 108 | 106 | 106 | 81,800 |
2024-12-02 | MERRILL LYNCH INTERNATIONAL | 162,200 | 0.61% | ▲ | 7,500 | 106 | 108 | 106 | 107 | 104,300 |
2024-12-02 | モルガン・スタンレーMUFG証券株式会社 | 152,400 | 0.57% | ▼ | -30,600 | 106 | 108 | 106 | 107 | 104,300 |
2024-11-29 | MERRILL LYNCH INTERNATIONAL | 154,700 | 0.58% | ▼ | -10,100 | 106 | 107 | 105 | 107 | 130,800 |
2024-11-28 | MERRILL LYNCH INTERNATIONAL | 164,800 | 0.62% | ▲ | 8,900 | 107 | 109 | 107 | 107 | 132,500 |
2024-11-27 | モルガン・スタンレーMUFG証券株式会社 | 183,000 | 0.69% | ▼ | -20,800 | 109 | 109 | 107 | 107 | 107,600 |
2024-11-26 | MERRILL LYNCH INTERNATIONAL | 155,900 | 0.59% | ▼ | -3,300 | 110 | 110 | 107 | 109 | 100,500 |
2024-11-25 | MERRILL LYNCH INTERNATIONAL | 159,200 | 0.60% | ▼ | -3,200 | 109 | 110 | 108 | 109 | 45,800 |
2024-11-22 | MERRILL LYNCH INTERNATIONAL | 162,400 | 0.61% | ▲ | 2,800 | 107 | 109 | 107 | 109 | 46,600 |
2024-11-21 | MERRILL LYNCH INTERNATIONAL | 159,600 | 0.60% | ▼ | -10,100 | 108 | 108 | 107 | 107 | 65,200 |
2024-11-20 | MERRILL LYNCH INTERNATIONAL | 169,700 | 0.64% | ▲ | 12,600 | 108 | 109 | 108 | 108 | 80,400 |
2024-11-18 | MERRILL LYNCH INTERNATIONAL | 157,100 | 0.59% | ▼ | -20,200 | 106 | 109 | 106 | 108 | 126,200 |
2024-11-18 | UBS AG | 316,400 | 1.20% | ▲ | 6,000 | 106 | 109 | 106 | 108 | 126,200 |
2024-11-15 | MERRILL LYNCH INTERNATIONAL | 177,300 | 0.67% | ▲ | 17,800 | 106 | 108 | 105 | 107 | 190,600 |
2024-11-15 | UBS AG | 310,400 | 1.17% | ▲ | 23,900 | 106 | 108 | 105 | 107 | 190,600 |
2024-11-14 | MERRILL LYNCH INTERNATIONAL | 159,500 | 0.60% | ▲ | 26,500 | 109 | 109 | 105 | 105 | 225,100 |
2024-11-14 | UBS AG | 286,500 | 1.08% | ▼ | -15,800 | 109 | 109 | 105 | 105 | 225,100 |
2024-11-13 | MERRILL LYNCH INTERNATIONAL | 133,000 | 0.50% | ▼ | -9,400 | 107 | 110 | 107 | 108 | 290,200 |
2024-11-13 | UBS AG | 302,300 | 1.14% | ▼ | -17,800 | 107 | 110 | 107 | 108 | 290,200 |
2024-11-12 | MERRILL LYNCH INTERNATIONAL | 142,400 | 0.54% | ▼ | -8,800 | 109 | 109 | 106 | 106 | 130,000 |
2024-11-12 | UBS AG | 320,100 | 1.21% | ▼ | -28,100 | 109 | 109 | 106 | 106 | 130,000 |
2024-11-11 | MERRILL LYNCH INTERNATIONAL | 151,200 | 0.57% | ▼ | -13,500 | 105 | 108 | 104 | 107 | 445,200 |
2024-11-11 | UBS AG | 348,200 | 1.32% | ▼ | -82,200 | 105 | 108 | 104 | 107 | 445,200 |
2024-11-11 | モルガン・スタンレーMUFG証券株式会社 | 203,800 | 0.77% | ▼ | -7,400 | 105 | 108 | 104 | 107 | 445,200 |
2024-11-08 | MERRILL LYNCH INTERNATIONAL | 164,700 | 0.62% | ▲ | 31,900 | 108 | 109 | 106 | 106 | 215,900 |
2024-11-08 | UBS AG | 430,400 | 1.63% | ▲ | 36,800 | 108 | 109 | 106 | 106 | 215,900 |
2024-11-07 | MERRILL LYNCH INTERNATIONAL | 132,800 | 0.50% | ▼ | -9,600 | 108 | 108 | 106 | 108 | 99,500 |
2024-11-07 | UBS AG | 393,600 | 1.49% | ▼ | -1,400 | 108 | 108 | 106 | 108 | 99,500 |
2024-11-06 | MERRILL LYNCH INTERNATIONAL | 142,400 | 0.54% | ▲ | 7,100 | 108 | 109 | 106 | 106 | 139,200 |
2024-11-06 | UBS AG | 395,000 | 1.50% | ▲ | 14,000 | 108 | 109 | 106 | 106 | 139,200 |
2024-11-06 | モルガン・スタンレーMUFG証券株式会社 | 211,200 | 0.80% | ▲ | 1,400 | 108 | 109 | 106 | 106 | 139,200 |
2024-11-05 | モルガン・スタンレーMUFG証券株式会社 | 209,800 | 0.79% | ▼ | -19,100 | 107 | 109 | 105 | 109 | 142,700 |
2024-11-01 | MERRILL LYNCH INTERNATIONAL | 135,300 | 0.51% | ▲ | 2,700 | 108 | 110 | 106 | 106 | 303,600 |
2024-11-01 | UBS AG | 381,000 | 1.44% | ▲ | 34,400 | 108 | 110 | 106 | 106 | 303,600 |
2024-10-31 | MERRILL LYNCH INTERNATIONAL | 132,600 | 0.50% | ▼ | -22,100 | 109 | 110 | 107 | 108 | 323,000 |
2024-10-30 | モルガン・スタンレーMUFG証券株式会社 | 228,900 | 0.86% | ▼ | -26,300 | 113 | 113 | 109 | 110 | 350,800 |
2024-10-30 | MERRILL LYNCH INTERNATIONAL | 154,700 | 0.58% | ▼ | -8,900 | 113 | 113 | 109 | 110 | 350,800 |
2024-10-28 | MERRILL LYNCH INTERNATIONAL | 163,600 | 0.62% | ▼ | -37,000 | 109 | 112 | 108 | 112 | 420,900 |
2024-10-28 | モルガン・スタンレーMUFG証券株式会社 | 255,200 | 0.96% | ▼ | -10,000 | 109 | 112 | 108 | 112 | 420,900 |
2024-10-25 | MERRILL LYNCH INTERNATIONAL | 200,600 | 0.76% | ▲ | 20,800 | 114 | 115 | 109 | 110 | 787,400 |
2024-10-25 | UBS AG | 346,600 | 1.31% | ▲ | 15,500 | 114 | 115 | 109 | 110 | 787,400 |
2024-10-24 | MERRILL LYNCH INTERNATIONAL | 179,800 | 0.68% | ▲ | 5,800 | 119 | 119 | 113 | 116 | 1,304,600 |
2024-10-24 | モルガン・スタンレーMUFG証券株式会社 | 265,200 | 1.00% | ▲ | 17,900 | 119 | 119 | 113 | 116 | 1,304,600 |
2024-10-23 | モルガン・スタンレーMUFG証券株式会社 | 247,300 | 0.93% | ▲ | 32,900 | 116 | 123 | 116 | 121 | 1,293,800 |
2024-10-23 | MERRILL LYNCH INTERNATIONAL | 174,000 | 0.66% | ▼ | -31,000 | 116 | 123 | 116 | 121 | 1,293,800 |
2024-10-23 | UBS AG | 331,100 | 1.25% | ▲ | 22,100 | 116 | 123 | 116 | 121 | 1,293,800 |
2024-10-22 | MERRILL LYNCH INTERNATIONAL | 205,000 | 0.77% | ▲ | | 117 | 124 | 112 | 116 | 3,418,800 |
2024-10-22 | UBS AG | 309,000 | 1.17% | ▲ | | 117 | 124 | 112 | 116 | 3,418,800 |
2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 214,400 | 0.81% | ▲ | | 117 | 124 | 112 | 116 | 3,418,800 |
2024-09-18 | UBS AG | 124,100 | 0.47% | ▼ | -27,300 | 118 | 119 | 116 | 119 | 181,200 |
2024-09-17 | UBS AG | 151,400 | 0.57% | ▼ | -16,100 | 118 | 118 | 115 | 118 | 167,600 |
2024-09-12 | UBS AG | 167,500 | 0.63% | ▼ | -27,500 | 121 | 122 | 119 | 122 | 193,900 |
2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 112,500 | 0.42% | ▼ | -43,800 | 121 | 122 | 119 | 122 | 193,900 |
2024-09-11 | UBS AG | 195,000 | 0.74% | ▲ | 49,300 | 121 | 123 | 117 | 119 | 314,200 |
2024-09-10 | UBS AG | 145,700 | 0.55% | ▼ | -23,400 | 121 | 124 | 120 | 121 | 156,400 |
2024-09-09 | UBS AG | 169,100 | 0.64% | ▼ | -36,400 | 116 | 120 | 114 | 119 | 195,100 |
2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 156,300 | 0.59% | ▼ | -7,700 | 117 | 121 | 117 | 118 | 185,500 |
2024-09-04 | UBS AG | 205,500 | 0.78% | ▼ | -25,600 | 120 | 121 | 116 | 117 | 476,200 |
2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 164,000 | 0.62% | ▼ | -43,300 | 120 | 121 | 116 | 117 | 476,200 |
2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 207,300 | 0.78% | ▼ | | 122 | 124 | 122 | 122 | 100,300 |
2024-09-02 | モルガン・スタンレーMUFG証券株式会社 | 220,500 | 0.83% | ▲ | | 125 | 125 | 121 | 124 | 178,500 |
2024-09-02 | UBS AG | 231,100 | 0.87% | ▼ | | 125 | 125 | 121 | 124 | 178,500 |
2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 204,900 | 0.77% | ▲ | | 120 | 127 | 119 | 125 | 363,700 |
2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 110,500 | 0.41% | ▼ | -30,200 | 108 | 111 | 108 | 110 | 266,600 |
2024-08-06 | UBS AG | 71,500 | 0.27% | ▼ | -63,500 | 102 | 109 | 101 | 105 | 551,300 |
2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 140,700 | 0.53% | ▼ | -19,700 | 102 | 109 | 101 | 105 | 551,300 |
2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 160,400 | 0.60% | ▼ | -55,300 | 108 | 108 | 88 | 94 | 1,477,000 |
2024-08-05 | Barclays Capital Securities Ltd | 127,749 | 0.48% | ▼ | -26,600 | 108 | 108 | 88 | 94 | 1,477,000 |
2024-08-05 | UBS AG | 135,000 | 0.51% | ▼ | | 108 | 108 | 88 | 94 | 1,477,000 |
2024-08-02 | Barclays Capital Securities Ltd | 154,349 | 0.58% | ▼ | -11,300 | 113 | 118 | 112 | 113 | 494,700 |
2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 215,700 | 0.81% | ▼ | -42,700 | 113 | 118 | 112 | 113 | 494,700 |
2024-08-01 | Barclays Capital Securities Ltd | 165,649 | 0.62% | ▼ | -29,800 | 122 | 122 | 114 | 116 | 638,600 |
2024-08-01 | UBS AG | 218,400 | 0.82% | ▼ | -62,300 | 122 | 122 | 114 | 116 | 638,600 |
2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 258,400 | 0.98% | ▼ | -29,700 | 122 | 124 | 119 | 122 | 393,500 |
2024-07-30 | Barclays Capital Securities Ltd | 195,449 | 0.74% | ▼ | -28,400 | 124 | 124 | 120 | 123 | 576,400 |
2024-07-30 | UBS AG | 280,700 | 1.06% | ▲ | 18,600 | 124 | 124 | 120 | 123 | 576,400 |
2024-07-29 | UBS AG | 262,100 | 0.99% | ▼ | -35,900 | 125 | 126 | 123 | 125 | 302,600 |
2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 288,100 | 1.09% | ▼ | -10,000 | 123 | 127 | 123 | 123 | 356,600 |
2024-07-26 | UBS AG | 298,000 | 1.13% | ▼ | -87,900 | 123 | 127 | 123 | 123 | 356,600 |
2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 298,100 | 1.13% | ▼ | -45,200 | 130 | 131 | 125 | 126 | 686,700 |
2024-07-24 | UBS AG | 385,900 | 1.46% | ▼ | -73,900 | 130 | 131 | 125 | 126 | 686,700 |
2024-07-23 | Barclays Capital Securities Ltd | 223,849 | 0.85% | ▼ | -116,700 | 125 | 132 | 124 | 130 | 942,300 |
2024-07-23 | UBS AG | 459,800 | 1.74% | ▼ | -199,300 | 125 | 132 | 124 | 130 | 942,300 |
2024-07-22 | UBS AG | 659,100 | 2.50% | ▼ | -56,000 | 130 | 130 | 122 | 125 | 1,407,100 |
2024-07-19 | Barclays Capital Securities Ltd | 340,549 | 1.29% | ▲ | | 144 | 155 | 128 | 130 | 14,169,200 |
2024-07-19 | UBS AG | 715,100 | 2.71% | ▲ | 543,200 | 144 | 155 | 128 | 130 | 14,169,200 |
2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 343,300 | 1.30% | ▲ | | 144 | 155 | 128 | 130 | 14,169,200 |
2024-07-17 | UBS AG | 171,900 | 0.65% | ▼ | -27,100 | 125 | 128 | 125 | 125 | 149,500 |
2024-07-10 | UBS AG | 199,000 | 0.75% | ▲ | 24,300 | 125 | 125 | 121 | 123 | 273,100 |
2024-07-09 | UBS AG | 174,700 | 0.66% | ▲ | 22,500 | 124 | 125 | 122 | 125 | 270,900 |
2024-07-08 | UBS AG | 152,200 | 0.57% | ▲ | | 129 | 135 | 123 | 123 | 1,177,200 |
2024-06-21 | モルガン・スタンレーMUFG証券株式会社 | 83,500 | 0.31% | ▼ | -50,800 | 132 | 139 | 131 | 132 | 837,600 |
2024-06-20 | モルガン・スタンレーMUFG証券株式会社 | 134,300 | 0.51% | ▼ | -26,600 | 139 | 143 | 132 | 135 | 1,148,500 |
2024-06-19 | モルガン・スタンレーMUFG証券株式会社 | 160,900 | 0.61% | ▼ | -70,500 | 147 | 149 | 138 | 142 | 1,127,700 |
2024-06-19 | UBS AG | 72,500 | 0.27% | ▼ | -73,000 | 147 | 149 | 138 | 142 | 1,127,700 |
2024-06-18 | UBS AG | 145,500 | 0.55% | ▼ | -54,200 | 152 | 154 | 145 | 149 | 1,050,300 |
2024-06-18 | モルガン・スタンレーMUFG証券株式会社 | 231,400 | 0.88% | ▼ | -29,800 | 152 | 154 | 145 | 149 | 1,050,300 |
2024-06-17 | MERRILL LYNCH INTERNATIONAL | 122,000 | 0.46% | ▼ | -16,500 | 154 | 162 | 150 | 151 | 785,100 |
2024-06-14 | MERRILL LYNCH INTERNATIONAL | 138,500 | 0.52% | ▼ | -10,100 | 163 | 163 | 149 | 156 | 1,865,600 |
2024-06-14 | UBS AG | 199,700 | 0.76% | ▲ | 50,000 | 163 | 163 | 149 | 156 | 1,865,600 |
2024-06-14 | モルガン・スタンレーMUFG証券株式会社 | 261,200 | 0.99% | ▲ | 73,900 | 163 | 163 | 149 | 156 | 1,865,600 |
2024-06-13 | MERRILL LYNCH INTERNATIONAL | 148,600 | 0.56% | ▲ | 6,400 | 150 | 163 | 149 | 163 | 2,600,800 |
2024-06-13 | モルガン・スタンレーMUFG証券株式会社 | 187,300 | 0.71% | ▲ | 22,500 | 150 | 163 | 149 | 163 | 2,600,800 |
2024-06-12 | モルガン・スタンレーMUFG証券株式会社 | 164,800 | 0.62% | ▼ | -38,300 | 159 | 159 | 149 | 149 | 1,308,000 |
2024-06-12 | UBS AG | 149,700 | 0.56% | ▼ | -83,500 | 159 | 159 | 149 | 149 | 1,308,000 |
2024-06-11 | MERRILL LYNCH INTERNATIONAL | 142,200 | 0.54% | ▲ | 6,400 | 164 | 173 | 154 | 159 | 5,659,900 |
2024-06-11 | UBS AG | 233,200 | 0.88% | ▲ | 105,000 | 164 | 173 | 154 | 159 | 5,659,900 |
2024-06-11 | モルガン・スタンレーMUFG証券株式会社 | 203,100 | 0.77% | ▲ | | 164 | 173 | 154 | 159 | 5,659,900 |
2024-06-10 | MERRILL LYNCH INTERNATIONAL | 135,800 | 0.51% | ▲ | 7,400 | 137 | 151 | 137 | 149 | 2,480,800 |
2024-06-06 | MERRILL LYNCH INTERNATIONAL | 128,400 | 0.48% | ▼ | -5,500 | 128 | 134 | 125 | 131 | 920,800 |
2024-06-06 | UBS AG | 128,200 | 0.48% | ▼ | -21,400 | 128 | 134 | 125 | 131 | 920,800 |
2024-06-05 | UBS AG | 149,600 | 0.56% | ▲ | 21,400 | 123 | 131 | 121 | 127 | 2,189,000 |
2024-06-04 | MERRILL LYNCH INTERNATIONAL | 133,900 | 0.50% | ▲ | 13,600 | 120 | 128 | 119 | 124 | 1,338,000 |
2024-05-20 | UBS AG | 128,200 | 0.48% | ▼ | -3,900 | 111 | 113 | 109 | 110 | 317,400 |
2024-05-17 | UBS AG | 132,100 | 0.50% | ▲ | 5,800 | 106 | 114 | 105 | 111 | 1,142,700 |
2024-05-15 | MERRILL LYNCH INTERNATIONAL | 120,300 | 0.45% | ▼ | -30,100 | 107 | 110 | 106 | 109 | 265,900 |
2024-05-14 | MERRILL LYNCH INTERNATIONAL | 150,400 | 0.57% | ▼ | -70,600 | 111 | 111 | 106 | 108 | 686,900 |
2024-05-13 | MERRILL LYNCH INTERNATIONAL | 221,000 | 0.84% | ▲ | 1,100 | 117 | 131 | 106 | 110 | 6,228,900 |
2024-05-09 | MERRILL LYNCH INTERNATIONAL | 219,900 | 0.83% | ▲ | 8,900 | 103 | 103 | 100 | 101 | 70,600 |
2024-05-08 | MERRILL LYNCH INTERNATIONAL | 211,000 | 0.80% | ▲ | 14,800 | 102 | 103 | 101 | 101 | 103,100 |
2024-05-02 | MERRILL LYNCH INTERNATIONAL | 196,200 | 0.74% | ▲ | 13,900 | 102 | 104 | 101 | 102 | 124,600 |
2024-05-01 | MERRILL LYNCH INTERNATIONAL | 182,300 | 0.69% | ▼ | -6,900 | 101 | 102 | 100 | 102 | 89,000 |
2024-04-30 | MERRILL LYNCH INTERNATIONAL | 189,200 | 0.72% | ▼ | -4,700 | 101 | 102 | 101 | 101 | 36,400 |
2024-04-26 | MERRILL LYNCH INTERNATIONAL | 193,900 | 0.73% | ▲ | 4,700 | 102 | 103 | 101 | 101 | 54,700 |
2024-04-25 | MERRILL LYNCH INTERNATIONAL | 189,200 | 0.72% | ▲ | 7,900 | 103 | 103 | 101 | 103 | 71,400 |
2024-04-24 | MERRILL LYNCH INTERNATIONAL | 181,300 | 0.69% | ▼ | -5,200 | 103 | 103 | 101 | 103 | 52,300 |
2024-04-19 | MERRILL LYNCH INTERNATIONAL | 186,500 | 0.71% | ▲ | 31,600 | 105 | 106 | 100 | 102 | 338,900 |
2024-04-17 | MERRILL LYNCH INTERNATIONAL | 154,900 | 0.58% | ▲ | 40,500 | 103 | 105 | 102 | 103 | 266,400 |