6181--タメニー-【サービス業】【結婚相談】専任担当者との面談重視婚活プランを提案

売上高:59090-当期純利益:-8480-総資産:35890-時価:3501717----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
2025062413513613413546,4001101%100%34%00099%99%99%97%8%
20250625136137134134223,800-199%99%482%000100%98%99%96%7%
20250626136140135136245,6002101%100%110%00098%97%97%98%9%
20250627137137134134112,400-299%98%46%00099%99%99%96%7%
20250630135136134134122,3000100%99%109%--00099%98%99%96%7%
2025070113513513313391,400-199%99%75%00099%99%99%96%6%
20250702134134131133128,0000100%99%140%--000102%102%102%96%6%
2025070313113413113373,1000100%102%57%--00098%101%100%96%6%
2025070413313413113168,800-298%98%94%000100%102%101%94%5%
2025070713213313213214,3001101%100%21%000101%101%101%95%6%
2025070813213413113319,3001101%101%135%▲▲000100%99%0%96%6%
2025070913313513313380,5000100%100%417%--00099%97%0%96%6%
2025071013513513313418,1001101%99%22%00099%99%0%96%7%
2025071113413513313346,100-199%99%255%00099%100%0%96%6%
2025071413313313213230,800-199%99%67%▼▼00098%99%0%95%1%
20250715132134130130134,900-298%98%438%▼▼▼000100%102%0%94%0%
20250716131133130131114,6001101%100%85%000101%101%0%94%1%
20250717132134130133204,5002102%101%178%▲▲00098%0%0%96%2%
2025071813313513113126,900-298%98%13%00099%0%0%96%1%
2025072213213313113116,0000100%99%59%--000101%0%0%96%1%
2025072313213513213358,9002102%101%368%000%%%98%2%

TDnet更新情報

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-05-22 UBS AG117,0000.44%-15,300131135131132120,600
2025-05-21 UBS AG132,3000.50%6,60013213313013273,100
2025-05-19 Barclays Capital Securities Ltd118,5510.45%-19,900132132129132114,200
2025-05-19 UBS AG125,7000.47%-15,500132132129132114,200
2025-05-16 Barclays Capital Securities Ltd138,4510.52%-25,000126137126130742,800
2025-05-16 MERRILL LYNCH INTERNATIONAL123,0000.46%-147,900126137126130742,800
2025-05-16 UBS AG141,2000.53%-37,400126137126130742,800
2025-05-15 MERRILL LYNCH INTERNATIONAL270,9001.02%34,800128132127129270,600
2025-05-14 MERRILL LYNCH INTERNATIONAL236,1000.89%18,800130131128130182,400
2025-05-13 Barclays Capital Securities Ltd163,4510.62%-40,900132135128132602,200
2025-05-13 MERRILL LYNCH INTERNATIONAL217,3000.82%-12,200132135128132602,200
2025-05-13 UBS AG178,6000.67%32,300132135128132602,200
2025-05-12 MERRILL LYNCH INTERNATIONAL229,5000.87%-2,800130133129129317,300
2025-05-09 Barclays Capital Securities Ltd204,3510.77%-49,40012913012713063,100
2025-05-09 MERRILL LYNCH INTERNATIONAL232,3000.88%-4,90012913012713063,100
2025-05-08 MERRILL LYNCH INTERNATIONAL237,2000.90%-25,600130131125127226,300
2025-05-07 MERRILL LYNCH INTERNATIONAL262,8000.99%-14,900129131127129195,800
2025-05-02 Barclays Capital Securities Ltd253,7510.96%96,500126128123128293,400
2025-05-02 MERRILL LYNCH INTERNATIONAL277,7001.05%9,500126128123128293,400
2025-05-02 UBS AG146,3000.55%-25,600126128123128293,400
2025-05-01 Barclays Capital Securities Ltd157,2510.59%1221431221283,874,800
2025-05-01 MERRILL LYNCH INTERNATIONAL268,2001.01%27,2001221431221283,874,800
2025-05-01 Nomura International plc00.00%-136,6001221431221283,874,800
2025-05-01 UBS AG171,9000.65%1221431221283,874,800
2025-04-30 MERRILL LYNCH INTERNATIONAL241,0000.91%2,000124124122123126,400
2025-04-28 MERRILL LYNCH INTERNATIONAL239,0000.90%-3,50012212312112353,000
2025-04-25 MERRILL LYNCH INTERNATIONAL242,5000.92%8,800125125122123110,300
2025-04-25 Nomura International plc136,6000.51%125125122123110,300
2025-04-24 MERRILL LYNCH INTERNATIONAL233,7000.88%29,000130130124126381,300
2025-04-23 MERRILL LYNCH INTERNATIONAL204,7000.77%32,8001321371261293,280,500
2025-04-22 MERRILL LYNCH INTERNATIONAL171,9000.65%12,700129133128131174,600
2025-04-21 MERRILL LYNCH INTERNATIONAL159,2000.60%-18,800131137126129467,100
2025-04-18 MERRILL LYNCH INTERNATIONAL178,0000.67%-3,400130132127132140,400
2025-04-17 MERRILL LYNCH INTERNATIONAL181,4000.68%5,200129132128129219,900
2025-04-16 MERRILL LYNCH INTERNATIONAL176,2000.66%135139130130466,700
2025-02-12 UBS AG118,1000.44%-32,000111114110113171,700
2025-02-12 UBS AG118,1000.44%-32,000111114110113171,700
2025-01-24 UBS AG150,1000.57%-57,400105107104107117,200
2025-01-17 UBS AG207,5000.78%54,0001091161051051,870,600
2025-01-10 UBS AG153,5000.58%-10,50010510810510873,200
2025-01-09 UBS AG164,0000.62%-46,500104106104106179,600
2025-01-06 UBS AG210,5000.79%-24,70010510610410484,800
2024-12-27 UBS AG235,2000.89%-49,60010510610410481,500
2024-12-25 UBS AG284,8001.08%-19,000102104102104151,200
2024-12-20 UBS AG303,8001.15%-37,100103105102104146,300
2024-12-18 MERRILL LYNCH INTERNATIONAL129,1000.49%-2,900104105102105129,200
2024-12-16 MERRILL LYNCH INTERNATIONAL132,0000.50%-5,000105106104104108,300
2024-12-16 UBS AG340,9001.29%-26,800105106104104108,300
2024-12-13 モルガン・スタンレーMUFG証券株式会社123,1000.46%-29,300104106104105145,800
2024-12-09 MERRILL LYNCH INTERNATIONAL137,0000.52%2,50010510610510550,600
2024-12-06 UBS AG367,7001.39%51,300106106104105203,400
2024-12-05 MERRILL LYNCH INTERNATIONAL134,5000.51%-5,60010710810610689,300
2024-12-04 MERRILL LYNCH INTERNATIONAL140,1000.53%-9,10010710810610860,700
2024-12-03 MERRILL LYNCH INTERNATIONAL149,2000.56%-13,00010710810610681,800
2024-12-02 MERRILL LYNCH INTERNATIONAL162,2000.61%7,500106108106107104,300
2024-12-02 モルガン・スタンレーMUFG証券株式会社152,4000.57%-30,600106108106107104,300
2024-11-29 MERRILL LYNCH INTERNATIONAL154,7000.58%-10,100106107105107130,800
2024-11-28 MERRILL LYNCH INTERNATIONAL164,8000.62%8,900107109107107132,500
2024-11-27 モルガン・スタンレーMUFG証券株式会社183,0000.69%-20,800109109107107107,600
2024-11-26 MERRILL LYNCH INTERNATIONAL155,9000.59%-3,300110110107109100,500
2024-11-25 MERRILL LYNCH INTERNATIONAL159,2000.60%-3,20010911010810945,800
2024-11-22 MERRILL LYNCH INTERNATIONAL162,4000.61%2,80010710910710946,600
2024-11-21 MERRILL LYNCH INTERNATIONAL159,6000.60%-10,10010810810710765,200
2024-11-20 MERRILL LYNCH INTERNATIONAL169,7000.64%12,60010810910810880,400
2024-11-18 MERRILL LYNCH INTERNATIONAL157,1000.59%-20,200106109106108126,200
2024-11-18 UBS AG316,4001.20%6,000106109106108126,200
2024-11-15 MERRILL LYNCH INTERNATIONAL177,3000.67%17,800106108105107190,600
2024-11-15 UBS AG310,4001.17%23,900106108105107190,600
2024-11-14 MERRILL LYNCH INTERNATIONAL159,5000.60%26,500109109105105225,100
2024-11-14 UBS AG286,5001.08%-15,800109109105105225,100
2024-11-13 MERRILL LYNCH INTERNATIONAL133,0000.50%-9,400107110107108290,200
2024-11-13 UBS AG302,3001.14%-17,800107110107108290,200
2024-11-12 MERRILL LYNCH INTERNATIONAL142,4000.54%-8,800109109106106130,000
2024-11-12 UBS AG320,1001.21%-28,100109109106106130,000
2024-11-11 MERRILL LYNCH INTERNATIONAL151,2000.57%-13,500105108104107445,200
2024-11-11 UBS AG348,2001.32%-82,200105108104107445,200
2024-11-11 モルガン・スタンレーMUFG証券株式会社203,8000.77%-7,400105108104107445,200
2024-11-08 MERRILL LYNCH INTERNATIONAL164,7000.62%31,900108109106106215,900
2024-11-08 UBS AG430,4001.63%36,800108109106106215,900
2024-11-07 MERRILL LYNCH INTERNATIONAL132,8000.50%-9,60010810810610899,500
2024-11-07 UBS AG393,6001.49%-1,40010810810610899,500
2024-11-06 MERRILL LYNCH INTERNATIONAL142,4000.54%7,100108109106106139,200
2024-11-06 UBS AG395,0001.50%14,000108109106106139,200
2024-11-06 モルガン・スタンレーMUFG証券株式会社211,2000.80%1,400108109106106139,200
2024-11-05 モルガン・スタンレーMUFG証券株式会社209,8000.79%-19,100107109105109142,700
2024-11-01 MERRILL LYNCH INTERNATIONAL135,3000.51%2,700108110106106303,600
2024-11-01 UBS AG381,0001.44%34,400108110106106303,600
2024-10-31 MERRILL LYNCH INTERNATIONAL132,6000.50%-22,100109110107108323,000
2024-10-30 モルガン・スタンレーMUFG証券株式会社228,9000.86%-26,300113113109110350,800
2024-10-30 MERRILL LYNCH INTERNATIONAL154,7000.58%-8,900113113109110350,800
2024-10-28 MERRILL LYNCH INTERNATIONAL163,6000.62%-37,000109112108112420,900
2024-10-28 モルガン・スタンレーMUFG証券株式会社255,2000.96%-10,000109112108112420,900
2024-10-25 MERRILL LYNCH INTERNATIONAL200,6000.76%20,800114115109110787,400
2024-10-25 UBS AG346,6001.31%15,500114115109110787,400
2024-10-24 MERRILL LYNCH INTERNATIONAL179,8000.68%5,8001191191131161,304,600
2024-10-24 モルガン・スタンレーMUFG証券株式会社265,2001.00%17,9001191191131161,304,600
2024-10-23 モルガン・スタンレーMUFG証券株式会社247,3000.93%32,9001161231161211,293,800
2024-10-23 MERRILL LYNCH INTERNATIONAL174,0000.66%-31,0001161231161211,293,800
2024-10-23 UBS AG331,1001.25%22,1001161231161211,293,800
2024-10-22 MERRILL LYNCH INTERNATIONAL205,0000.77%1171241121163,418,800
2024-10-22 UBS AG309,0001.17%1171241121163,418,800
2024-10-22 モルガン・スタンレーMUFG証券株式会社214,4000.81%1171241121163,418,800
2024-09-18 UBS AG124,1000.47%-27,300118119116119181,200
2024-09-17 UBS AG151,4000.57%-16,100118118115118167,600
2024-09-12 UBS AG167,5000.63%-27,500121122119122193,900
2024-09-12 モルガン・スタンレーMUFG証券株式会社112,5000.42%-43,800121122119122193,900
2024-09-11 UBS AG195,0000.74%49,300121123117119314,200
2024-09-10 UBS AG145,7000.55%-23,400121124120121156,400
2024-09-09 UBS AG169,1000.64%-36,400116120114119195,100
2024-09-05 モルガン・スタンレーMUFG証券株式会社156,3000.59%-7,700117121117118185,500
2024-09-04 UBS AG205,5000.78%-25,600120121116117476,200
2024-09-04 モルガン・スタンレーMUFG証券株式会社164,0000.62%-43,300120121116117476,200
2024-09-03 モルガン・スタンレーMUFG証券株式会社207,3000.78%122124122122100,300
2024-09-02 モルガン・スタンレーMUFG証券株式会社220,5000.83%125125121124178,500
2024-09-02 UBS AG231,1000.87%125125121124178,500
2024-08-30 モルガン・スタンレーMUFG証券株式会社204,9000.77%120127119125363,700
2024-08-08 モルガン・スタンレーMUFG証券株式会社110,5000.41%-30,200108111108110266,600
2024-08-06 UBS AG71,5000.27%-63,500102109101105551,300
2024-08-06 モルガン・スタンレーMUFG証券株式会社140,7000.53%-19,700102109101105551,300
2024-08-05 モルガン・スタンレーMUFG証券株式会社160,4000.60%-55,30010810888941,477,000
2024-08-05 Barclays Capital Securities Ltd127,7490.48%-26,60010810888941,477,000
2024-08-05 UBS AG135,0000.51%10810888941,477,000
2024-08-02 Barclays Capital Securities Ltd154,3490.58%-11,300113118112113494,700
2024-08-02 モルガン・スタンレーMUFG証券株式会社215,7000.81%-42,700113118112113494,700
2024-08-01 Barclays Capital Securities Ltd165,6490.62%-29,800122122114116638,600
2024-08-01 UBS AG218,4000.82%-62,300122122114116638,600
2024-07-31 モルガン・スタンレーMUFG証券株式会社258,4000.98%-29,700122124119122393,500
2024-07-30 Barclays Capital Securities Ltd195,4490.74%-28,400124124120123576,400
2024-07-30 UBS AG280,7001.06%18,600124124120123576,400
2024-07-29 UBS AG262,1000.99%-35,900125126123125302,600
2024-07-26 モルガン・スタンレーMUFG証券株式会社288,1001.09%-10,000123127123123356,600
2024-07-26 UBS AG298,0001.13%-87,900123127123123356,600
2024-07-24 モルガン・スタンレーMUFG証券株式会社298,1001.13%-45,200130131125126686,700
2024-07-24 UBS AG385,9001.46%-73,900130131125126686,700
2024-07-23 Barclays Capital Securities Ltd223,8490.85%-116,700125132124130942,300
2024-07-23 UBS AG459,8001.74%-199,300125132124130942,300
2024-07-22 UBS AG659,1002.50%-56,0001301301221251,407,100
2024-07-19 Barclays Capital Securities Ltd340,5491.29%14415512813014,169,200
2024-07-19 UBS AG715,1002.71%543,20014415512813014,169,200
2024-07-19 モルガン・スタンレーMUFG証券株式会社343,3001.30%14415512813014,169,200
2024-07-17 UBS AG171,9000.65%-27,100125128125125149,500
2024-07-10 UBS AG199,0000.75%24,300125125121123273,100
2024-07-09 UBS AG174,7000.66%22,500124125122125270,900
2024-07-08 UBS AG152,2000.57%1291351231231,177,200
2024-06-21 モルガン・スタンレーMUFG証券株式会社83,5000.31%-50,800132139131132837,600
2024-06-20 モルガン・スタンレーMUFG証券株式会社134,3000.51%-26,6001391431321351,148,500
2024-06-19 モルガン・スタンレーMUFG証券株式会社160,9000.61%-70,5001471491381421,127,700
2024-06-19 UBS AG72,5000.27%-73,0001471491381421,127,700
2024-06-18 UBS AG145,5000.55%-54,2001521541451491,050,300
2024-06-18 モルガン・スタンレーMUFG証券株式会社231,4000.88%-29,8001521541451491,050,300
2024-06-17 MERRILL LYNCH INTERNATIONAL122,0000.46%-16,500154162150151785,100
2024-06-14 MERRILL LYNCH INTERNATIONAL138,5000.52%-10,1001631631491561,865,600
2024-06-14 UBS AG199,7000.76%50,0001631631491561,865,600
2024-06-14 モルガン・スタンレーMUFG証券株式会社261,2000.99%73,9001631631491561,865,600
2024-06-13 MERRILL LYNCH INTERNATIONAL148,6000.56%6,4001501631491632,600,800
2024-06-13 モルガン・スタンレーMUFG証券株式会社187,3000.71%22,5001501631491632,600,800
2024-06-12 モルガン・スタンレーMUFG証券株式会社164,8000.62%-38,3001591591491491,308,000
2024-06-12 UBS AG149,7000.56%-83,5001591591491491,308,000
2024-06-11 MERRILL LYNCH INTERNATIONAL142,2000.54%6,4001641731541595,659,900
2024-06-11 UBS AG233,2000.88%105,0001641731541595,659,900
2024-06-11 モルガン・スタンレーMUFG証券株式会社203,1000.77%1641731541595,659,900
2024-06-10 MERRILL LYNCH INTERNATIONAL135,8000.51%7,4001371511371492,480,800
2024-06-06 MERRILL LYNCH INTERNATIONAL128,4000.48%-5,500128134125131920,800
2024-06-06 UBS AG128,2000.48%-21,400128134125131920,800
2024-06-05 UBS AG149,6000.56%21,4001231311211272,189,000
2024-06-04 MERRILL LYNCH INTERNATIONAL133,9000.50%13,6001201281191241,338,000
2024-05-20 UBS AG128,2000.48%-3,900111113109110317,400
2024-05-17 UBS AG132,1000.50%5,8001061141051111,142,700
2024-05-15 MERRILL LYNCH INTERNATIONAL120,3000.45%-30,100107110106109265,900
2024-05-14 MERRILL LYNCH INTERNATIONAL150,4000.57%-70,600111111106108686,900
2024-05-13 MERRILL LYNCH INTERNATIONAL221,0000.84%1,1001171311061106,228,900
2024-05-09 MERRILL LYNCH INTERNATIONAL219,9000.83%8,90010310310010170,600
2024-05-08 MERRILL LYNCH INTERNATIONAL211,0000.80%14,800102103101101103,100
2024-05-02 MERRILL LYNCH INTERNATIONAL196,2000.74%13,900102104101102124,600
2024-05-01 MERRILL LYNCH INTERNATIONAL182,3000.69%-6,90010110210010289,000
2024-04-30 MERRILL LYNCH INTERNATIONAL189,2000.72%-4,70010110210110136,400
2024-04-26 MERRILL LYNCH INTERNATIONAL193,9000.73%4,70010210310110154,700
2024-04-25 MERRILL LYNCH INTERNATIONAL189,2000.72%7,90010310310110371,400
2024-04-24 MERRILL LYNCH INTERNATIONAL181,3000.69%-5,20010310310110352,300
2024-04-19 MERRILL LYNCH INTERNATIONAL186,5000.71%31,600105106100102338,900
2024-04-17 MERRILL LYNCH INTERNATIONAL154,9000.58%40,500103105102103266,400

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VNM33602025-04-23 15:39タメニー株式会社株式会社IBJ訂正報告書(大量保有報告書・変更報告書)
S100VMZH3502025-04-22 14:48タメニー株式会社株式会社IBJ変更報告書
S100VHC73502025-03-27 15:36タメニー株式会社株式会社IBJ変更報告書
S100VG193502025-03-25 15:31タメニー株式会社株式会社IBJ変更報告書
S100VEG03502025-03-17 15:31タメニー株式会社株式会社IBJ大量保有報告書
S100SXHW3502024-02-22 16:25タメニー株式会社佐藤 茂変更報告書