intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240725 | 123 | 125 | 122 | 123 | 428,800 | -3 | 98% | 100% | 62% | ▼▼ | 100% | 99% | 96% | 88% | 101% |
20240726 | 123 | 127 | 123 | 123 | 356,600 | 0 | 100% | 100% | 83% | -- | 100% | 93% | 94% | 88% | 101% |
20240729 | 125 | 126 | 123 | 125 | 302,600 | 2 | 102% | 100% | 85% | ▲ | 99% | 91% | 98% | 96% | 102% |
20240730 | 124 | 124 | 120 | 123 | 576,400 | -2 | 98% | 99% | 190% | ▼ | 100% | 86% | 101% | 95% | 101% |
20240731 | 122 | 124 | 119 | 122 | 393,500 | -1 | 99% | 100% | 68% | ▼▼ | 95% | 91% | 101% | 94% | 100% |
20240801 | 122 | 122 | 114 | 116 | 638,600 | -6 | 95% | 95% | 162% | ▼▼▼ | 100% | 98% | 111% | 89% | 100% |
20240802 | 113 | 118 | 112 | 113 | 494,700 | -3 | 97% | 100% | 77% | ▼▼▼▼ | 87% | 103% | 116% | 87% | 100% |
20240805 | 108 | 108 | 88 | 94 | 1,477,000 | -19 | 83% | 87% | 299% | ▼▼▼▼▼ | 103% | 110% | 123% | 72% | 100% |
20240806 | 102 | 109 | 101 | 105 | 551,300 | 11 | 112% | 103% | 37% | ▲ | 106% | 112% | 119% | 81% | 112% |
20240807 | 105 | 113 | 105 | 111 | 434,300 | 6 | 106% | 106% | 79% | ▲▲ | 102% | 109% | 116% | 85% | 118% |
20240808 | 108 | 111 | 108 | 110 | 266,600 | -1 | 99% | 102% | 61% | ▼ | 100% | 105% | 113% | 85% | 117% |
20240809 | 111 | 113 | 108 | 111 | 276,000 | 1 | 101% | 100% | 104% | ▲ | 101% | 105% | 113% | 85% | 118% |
20240813 | 111 | 112 | 110 | 112 | 226,000 | 1 | 101% | 101% | 82% | ▲▲ | 105% | 104% | 112% | 86% | 119% |
20240814 | 112 | 118 | 111 | 118 | 313,900 | 6 | 105% | 105% | 139% | ▲▲▲ | 98% | 98% | 105% | 91% | 126% |
20240815 | 119 | 120 | 117 | 117 | 240,500 | -1 | 99% | 98% | 77% | ▼ | 97% | 97% | 105% | 90% | 124% |
20240816 | 119 | 119 | 116 | 116 | 144,000 | -1 | 99% | 97% | 60% | ▼▼ | 98% | 99% | 106% | 89% | 123% |
20240819 | 117 | 118 | 113 | 115 | 197,800 | -1 | 99% | 98% | 137% | ▼▼▼ | 101% | 100% | 105% | 88% | 122% |
20240820 | 116 | 119 | 116 | 117 | 195,800 | 2 | 102% | 101% | 99% | ▲ | 98% | 105% | 105% | 90% | 124% |
20240821 | 116 | 117 | 114 | 114 | 183,100 | -3 | 97% | 98% | 94% | ▼ | 100% | 106% | 105% | 90% | 121% |
20240822 | 116 | 117 | 115 | 116 | 109,200 | 2 | 102% | 100% | 60% | ▲ | 98% | 106% | 107% | 93% | 123% |
20240823 | 116 | 116 | 114 | 114 | 78,500 | -2 | 98% | 98% | 72% | ▼ | 102% | 110% | 109% | 91% | 121% |
20240826 | 114 | 116 | 114 | 116 | 65,200 | 2 | 102% | 102% | 83% | ▲ | 105% | 108% | 107% | 93% | 123% |
20240827 | 116 | 122 | 115 | 122 | 255,900 | 6 | 105% | 105% | 392% | ▲▲ | 95% | 95% | 95% | 99% | 130% |
20240828 | 130 | 147 | 121 | 123 | 6,586,400 | 1 | 101% | 95% | 2574% | ▲▲▲ | 99% | 102% | 103% | 100% | 131% |
20240829 | 120 | 122 | 118 | 119 | 672,600 | -4 | 97% | 99% | 10% | ▼ | 104% | 98% | 103% | 97% | 127% |
20240830 | 120 | 127 | 119 | 125 | 363,700 | 6 | 105% | 104% | 54% | ▲ | 99% | 95% | 99% | 100% | 133% |
20240902 | 125 | 125 | 121 | 124 | 178,500 | -1 | 99% | 99% | 49% | ▼ | 100% | 98% | 102% | 99% | 132% |
20240903 | 122 | 124 | 122 | 122 | 100,300 | -2 | 98% | 100% | 56% | ▼▼ | 98% | 101% | 103% | 98% | 116% |
20240904 | 120 | 121 | 116 | 117 | 476,200 | -5 | 96% | 98% | 475% | ▼▼▼ | 101% | 103% | 106% | 94% | 106% |
20240905 | 117 | 121 | 117 | 118 | 185,500 | 1 | 101% | 101% | 39% | ▲ | 101% | 103% | 103% | 94% | 107% |
20240906 | 118 | 119 | 115 | 119 | 185,900 | 1 | 101% | 101% | 100% | ▲▲ | 103% | 105% | 102% | 95% | 107% |
20240909 | 116 | 120 | 114 | 119 | 195,100 | 0 | 100% | 103% | 105% | -- | 100% | 98% | 97% | 95% | 106% |
20240910 | 121 | 124 | 120 | 121 | 156,400 | 2 | 102% | 100% | 80% | ▲ | 98% | 98% | 97% | 97% | 106% |
20240911 | 121 | 123 | 117 | 119 | 314,200 | -2 | 98% | 98% | 201% | ▼ | 101% | 99% | 97% | 95% | 104% |
20240912 | 121 | 122 | 119 | 122 | 193,900 | 3 | 103% | 101% | 62% | ▲ | 98% | 102% | 96% | 98% | 107% |
20240913 | 122 | 122 | 117 | 119 | 249,700 | -3 | 98% | 98% | 129% | ▼ | 100% | 105% | 99% | 95% | 104% |
20240917 | 118 | 118 | 115 | 118 | 167,600 | -1 | 99% | 100% | 67% | ▼▼ | 101% | 103% | 99% | 94% | 104% |
20240918 | 118 | 119 | 116 | 119 | 181,200 | 1 | 101% | 101% | 108% | ▲ | 100% | 98% | 98% | 95% | 104% |
20240919 | 120 | 122 | 119 | 120 | 113,900 | 1 | 101% | 100% | 63% | ▲▲ | 101% | 95% | 95% | 96% | 105% |
20240920 | 123 | 132 | 118 | 124 | 1,120,700 | 4 | 103% | 101% | 984% | ▲▲▲ | 100% | 96% | 95% | 99% | 109% |
20240924 | 122 | 125 | 121 | 122 | 177,000 | -2 | 98% | 100% | 16% | ▼ | 98% | 97% | 97% | 98% | 105% |
20240925 | 120 | 121 | 118 | 118 | 232,700 | -4 | 97% | 98% | 131% | ▼▼ | 98% | 97% | 97% | 94% | 101% |
20240926 | 120 | 120 | 117 | 117 | 249,100 | -1 | 99% | 98% | 107% | ▼▼▼ | 99% | 99% | 98% | 94% | 100% |
20240927 | 118 | 119 | 117 | 117 | 79,300 | 0 | 100% | 99% | 32% | -- | 101% | 103% | 102% | 94% | 100% |
20240930 | 114 | 117 | 114 | 115 | 206,600 | -2 | 98% | 101% | 261% | ▼ | 99% | 100% | 99% | 92% | 100% |
20241001 | 117 | 121 | 115 | 116 | 295,800 | 1 | 101% | 99% | 143% | ▲ | 100% | 102% | 101% | 94% | 101% |
20241002 | 115 | 119 | 114 | 115 | 607,700 | -1 | 99% | 100% | 205% | ▼ | 99% | 97% | 98% | 93% | 100% |
20241003 | 118 | 118 | 115 | 117 | 219,000 | 2 | 102% | 99% | 36% | ▲ | 99% | 97% | 98% | 94% | 102% |
20241004 | 118 | 119 | 117 | 117 | 130,300 | 0 | 100% | 99% | 59% | -- | 98% | 95% | 97% | 94% | 102% |
20241007 | 119 | 119 | 116 | 117 | 88,000 | 0 | 100% | 98% | 68% | -- | 99% | 96% | 0% | 94% | 102% |
20241008 | 116 | 116 | 115 | 115 | 82,800 | -2 | 98% | 99% | 94% | ▼ | 98% | 97% | 0% | 93% | 100% |
20241009 | 117 | 117 | 114 | 115 | 127,100 | 0 | 100% | 98% | 154% | -- | 98% | 98% | 0% | 93% | 100% |
20241010 | 115 | 115 | 112 | 113 | 124,500 | -2 | 98% | 98% | 98% | ▼ | 98% | 99% | 0% | 91% | 100% |
20241011 | 113 | 113 | 111 | 111 | 135,600 | -2 | 98% | 98% | 109% | ▼▼ | 99% | 104% | 0% | 90% | 100% |
20241015 | 112 | 113 | 110 | 111 | 74,300 | 0 | 100% | 99% | 55% | -- | 102% | 105% | 0% | 90% | 100% |
20241016 | 111 | 113 | 110 | 113 | 60,800 | 2 | 102% | 102% | 82% | ▲ | 99% | 103% | 0% | 91% | 102% |
20241017 | 113 | 113 | 111 | 112 | 35,600 | -1 | 99% | 99% | 59% | ▼ | 99% | 0% | 0% | 90% | 101% |
20241018 | 112 | 113 | 111 | 111 | 49,200 | -1 | 99% | 99% | 138% | ▼▼ | 104% | 0% | 0% | 90% | 100% |
20241021 | 112 | 120 | 110 | 116 | 646,000 | 5 | 105% | 104% | 1313% | ▲ | 99% | 0% | 0% | 94% | 105% |
20241022 | 117 | 124 | 112 | 116 | 3,418,800 | 0 | 100% | 99% | 529% | -- | % | % | % | 95% | 105% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-10-18 | 0 | 2,134,500 | 0 | 1,129,600 | 0 | 1,004,900 |
2024-10-11 | 0 | 2,120,400 | 0 | 1,127,200 | 0 | 993,200 |
2024-10-04 | 0 | 2,109,300 | 0 | 1,136,700 | 0 | 972,600 |
2024-09-27 | 0 | 2,081,800 | 0 | 1,142,500 | 0 | 939,300 |
2024-09-20 | 0 | 2,046,600 | 0 | 1,116,700 | 0 | 929,900 |
2024-09-13 | 0 | 2,083,800 | 0 | 1,136,200 | 0 | 947,600 |
2024-09-06 | 0 | 2,169,700 | 0 | 1,082,200 | 0 | 1,087,500 |
2024-08-30 | 0 | 2,110,200 | 0 | 1,073,300 | 0 | 1,036,900 |
2024-08-23 | 0 | 1,867,700 | 0 | 989,100 | 0 | 878,600 |
2024-08-16 | 0 | 1,809,300 | 0 | 923,900 | 0 | 885,400 |
2024-08-09 | 0 | 1,789,500 | 0 | 872,300 | 0 | 917,200 |
2024-08-02 | 0 | 2,232,900 | 0 | 925,600 | 0 | 1,307,300 |
2024-07-26 | 0 | 2,458,000 | 0 | 988,500 | 0 | 1,469,500 |
2024-07-19 | 100 | 2,764,900 | 100 | 988,800 | 0 | 1,776,100 |
2024-07-12 | 100 | 2,009,000 | 100 | 874,000 | 0 | 1,135,000 |
2024-07-05 | 100 | 1,980,300 | 100 | 870,500 | 0 | 1,109,800 |
2024-06-28 | 0 | 2,215,100 | 0 | 817,600 | 0 | 1,397,500 |
2024-06-21 | 0 | 2,179,900 | 0 | 743,300 | 0 | 1,436,600 |
2024-06-14 | 1,100 | 2,317,700 | 1,100 | 842,800 | 0 | 1,474,900 |
2024-06-07 | 9,700 | 1,768,100 | 9,700 | 682,200 | 0 | 1,085,900 |
2024-05-31 | 200 | 1,749,700 | 200 | 673,900 | 0 | 1,075,800 |
2024-05-24 | 0 | 1,852,100 | 0 | 684,700 | 0 | 1,167,400 |
2024-05-17 | 0 | 1,914,600 | 0 | 719,400 | 0 | 1,195,200 |
2024-05-10 | 0 | 1,805,100 | 0 | 908,800 | 0 | 896,300 |
2024-05-02 | 0 | 1,746,200 | 0 | 884,600 | 0 | 861,600 |
2024-04-26 | 0 | 1,715,600 | 0 | 829,800 | 0 | 885,800 |
2024-04-19 | 0 | 1,712,400 | 0 | 854,200 | 0 | 858,200 |
2024-04-12 | 100 | 1,817,600 | 100 | 950,400 | 0 | 867,200 |
2024-04-05 | 100 | 1,861,100 | 100 | 940,400 | 0 | 920,700 |
2024-03-29 | 0 | 1,844,200 | 0 | 895,300 | 0 | 948,900 |
2024-03-22 | 0 | 1,863,500 | 0 | 869,300 | 0 | 994,200 |
2024-03-15 | 0 | 1,889,200 | 0 | 892,100 | 0 | 997,100 |
2024-03-08 | 0 | 1,805,400 | 0 | 852,000 | 0 | 953,400 |
2024-03-01 | 100 | 1,750,400 | 100 | 846,900 | 0 | 903,500 |
2024-02-22 | 0 | 1,710,800 | 0 | 767,600 | 0 | 943,200 |
2024-02-16 | 0 | 1,815,000 | 0 | 708,000 | 0 | 1,107,000 |
2024-02-09 | 0 | 1,823,400 | 0 | 640,100 | 0 | 1,183,300 |
2024-02-02 | 0 | 1,796,800 | 0 | 602,400 | 0 | 1,194,400 |
2024-01-26 | 0 | 1,835,100 | 0 | 633,800 | 0 | 1,201,300 |
2024-01-19 | 0 | 1,902,400 | 0 | 642,400 | 0 | 1,260,000 |
2024-01-12 | 0 | 1,903,900 | 0 | 653,900 | 0 | 1,250,000 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-09-18 | UBS AG | 124,100 | 0.47% | ▼ | -27,300 | 118 | 119 | 116 | 119 | 181,200 |
2024-09-17 | UBS AG | 151,400 | 0.57% | ▼ | -16,100 | 118 | 118 | 115 | 118 | 167,600 |
2024-09-12 | UBS AG | 167,500 | 0.63% | ▼ | -27,500 | 121 | 122 | 119 | 122 | 193,900 |
2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 112,500 | 0.42% | ▼ | -43,800 | 121 | 122 | 119 | 122 | 193,900 |
2024-09-11 | UBS AG | 195,000 | 0.74% | ▲ | 49,300 | 121 | 123 | 117 | 119 | 314,200 |
2024-09-10 | UBS AG | 145,700 | 0.55% | ▼ | -23,400 | 121 | 124 | 120 | 121 | 156,400 |
2024-09-09 | UBS AG | 169,100 | 0.64% | ▼ | -36,400 | 116 | 120 | 114 | 119 | 195,100 |
2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 156,300 | 0.59% | ▼ | -7,700 | 117 | 121 | 117 | 118 | 185,500 |
2024-09-04 | UBS AG | 205,500 | 0.78% | ▼ | -25,600 | 120 | 121 | 116 | 117 | 476,200 |
2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 164,000 | 0.62% | ▼ | -43,300 | 120 | 121 | 116 | 117 | 476,200 |
2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 207,300 | 0.78% | ▼ | 122 | 124 | 122 | 122 | 100,300 | |
2024-09-02 | モルガン・スタンレーMUFG証券株式会社 | 220,500 | 0.83% | ▲ | 125 | 125 | 121 | 124 | 178,500 | |
2024-09-02 | UBS AG | 231,100 | 0.87% | ▼ | 125 | 125 | 121 | 124 | 178,500 | |
2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 204,900 | 0.77% | ▲ | 120 | 127 | 119 | 125 | 363,700 | |
2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 110,500 | 0.41% | ▼ | -30,200 | 108 | 111 | 108 | 110 | 266,600 |
2024-08-06 | UBS AG | 71,500 | 0.27% | ▼ | -63,500 | 102 | 109 | 101 | 105 | 551,300 |
2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 140,700 | 0.53% | ▼ | -19,700 | 102 | 109 | 101 | 105 | 551,300 |
2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 160,400 | 0.60% | ▼ | -55,300 | 108 | 108 | 88 | 94 | 1,477,000 |
2024-08-05 | Barclays Capital Securities Ltd | 127,749 | 0.48% | ▼ | -26,600 | 108 | 108 | 88 | 94 | 1,477,000 |
2024-08-05 | UBS AG | 135,000 | 0.51% | ▼ | 108 | 108 | 88 | 94 | 1,477,000 | |
2024-08-02 | Barclays Capital Securities Ltd | 154,349 | 0.58% | ▼ | -11,300 | 113 | 118 | 112 | 113 | 494,700 |
2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 215,700 | 0.81% | ▼ | -42,700 | 113 | 118 | 112 | 113 | 494,700 |
2024-08-01 | Barclays Capital Securities Ltd | 165,649 | 0.62% | ▼ | -29,800 | 122 | 122 | 114 | 116 | 638,600 |
2024-08-01 | UBS AG | 218,400 | 0.82% | ▼ | -62,300 | 122 | 122 | 114 | 116 | 638,600 |
2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 258,400 | 0.98% | ▼ | -29,700 | 122 | 124 | 119 | 122 | 393,500 |
2024-07-30 | Barclays Capital Securities Ltd | 195,449 | 0.74% | ▼ | -28,400 | 124 | 124 | 120 | 123 | 576,400 |
2024-07-30 | UBS AG | 280,700 | 1.06% | ▲ | 18,600 | 124 | 124 | 120 | 123 | 576,400 |
2024-07-29 | UBS AG | 262,100 | 0.99% | ▼ | -35,900 | 125 | 126 | 123 | 125 | 302,600 |
2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 288,100 | 1.09% | ▼ | -10,000 | 123 | 127 | 123 | 123 | 356,600 |
2024-07-26 | UBS AG | 298,000 | 1.13% | ▼ | -87,900 | 123 | 127 | 123 | 123 | 356,600 |
2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 298,100 | 1.13% | ▼ | -45,200 | 130 | 131 | 125 | 126 | 686,700 |
2024-07-24 | UBS AG | 385,900 | 1.46% | ▼ | -73,900 | 130 | 131 | 125 | 126 | 686,700 |
2024-07-23 | Barclays Capital Securities Ltd | 223,849 | 0.85% | ▼ | -116,700 | 125 | 132 | 124 | 130 | 942,300 |
2024-07-23 | UBS AG | 459,800 | 1.74% | ▼ | -199,300 | 125 | 132 | 124 | 130 | 942,300 |
2024-07-22 | UBS AG | 659,100 | 2.50% | ▼ | -56,000 | 130 | 130 | 122 | 125 | 1,407,100 |
2024-07-19 | Barclays Capital Securities Ltd | 340,549 | 1.29% | ▲ | 144 | 155 | 128 | 130 | 14,169,200 | |
2024-07-19 | UBS AG | 715,100 | 2.71% | ▲ | 543,200 | 144 | 155 | 128 | 130 | 14,169,200 |
2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 343,300 | 1.30% | ▲ | 144 | 155 | 128 | 130 | 14,169,200 | |
2024-07-17 | UBS AG | 171,900 | 0.65% | ▼ | -27,100 | 125 | 128 | 125 | 125 | 149,500 |
2024-07-10 | UBS AG | 199,000 | 0.75% | ▲ | 24,300 | 125 | 125 | 121 | 123 | 273,100 |
2024-07-09 | UBS AG | 174,700 | 0.66% | ▲ | 22,500 | 124 | 125 | 122 | 125 | 270,900 |
2024-07-08 | UBS AG | 152,200 | 0.57% | ▲ | 129 | 135 | 123 | 123 | 1,177,200 | |
2024-06-21 | モルガン・スタンレーMUFG証券株式会社 | 83,500 | 0.31% | ▼ | -50,800 | 132 | 139 | 131 | 132 | 837,600 |
2024-06-20 | モルガン・スタンレーMUFG証券株式会社 | 134,300 | 0.51% | ▼ | -26,600 | 139 | 143 | 132 | 135 | 1,148,500 |
2024-06-19 | モルガン・スタンレーMUFG証券株式会社 | 160,900 | 0.61% | ▼ | -70,500 | 147 | 149 | 138 | 142 | 1,127,700 |
2024-06-19 | UBS AG | 72,500 | 0.27% | ▼ | -73,000 | 147 | 149 | 138 | 142 | 1,127,700 |
2024-06-18 | UBS AG | 145,500 | 0.55% | ▼ | -54,200 | 152 | 154 | 145 | 149 | 1,050,300 |
2024-06-18 | モルガン・スタンレーMUFG証券株式会社 | 231,400 | 0.88% | ▼ | -29,800 | 152 | 154 | 145 | 149 | 1,050,300 |
2024-06-17 | MERRILL LYNCH INTERNATIONAL | 122,000 | 0.46% | ▼ | -16,500 | 154 | 162 | 150 | 151 | 785,100 |
2024-06-14 | MERRILL LYNCH INTERNATIONAL | 138,500 | 0.52% | ▼ | -10,100 | 163 | 163 | 149 | 156 | 1,865,600 |
2024-06-14 | UBS AG | 199,700 | 0.76% | ▲ | 50,000 | 163 | 163 | 149 | 156 | 1,865,600 |
2024-06-14 | モルガン・スタンレーMUFG証券株式会社 | 261,200 | 0.99% | ▲ | 73,900 | 163 | 163 | 149 | 156 | 1,865,600 |
2024-06-13 | MERRILL LYNCH INTERNATIONAL | 148,600 | 0.56% | ▲ | 6,400 | 150 | 163 | 149 | 163 | 2,600,800 |
2024-06-13 | モルガン・スタンレーMUFG証券株式会社 | 187,300 | 0.71% | ▲ | 22,500 | 150 | 163 | 149 | 163 | 2,600,800 |
2024-06-12 | モルガン・スタンレーMUFG証券株式会社 | 164,800 | 0.62% | ▼ | -38,300 | 159 | 159 | 149 | 149 | 1,308,000 |
2024-06-12 | UBS AG | 149,700 | 0.56% | ▼ | -83,500 | 159 | 159 | 149 | 149 | 1,308,000 |
2024-06-11 | MERRILL LYNCH INTERNATIONAL | 142,200 | 0.54% | ▲ | 6,400 | 164 | 173 | 154 | 159 | 5,659,900 |
2024-06-11 | UBS AG | 233,200 | 0.88% | ▲ | 105,000 | 164 | 173 | 154 | 159 | 5,659,900 |
2024-06-11 | モルガン・スタンレーMUFG証券株式会社 | 203,100 | 0.77% | ▲ | 164 | 173 | 154 | 159 | 5,659,900 | |
2024-06-10 | MERRILL LYNCH INTERNATIONAL | 135,800 | 0.51% | ▲ | 7,400 | 137 | 151 | 137 | 149 | 2,480,800 |
2024-06-06 | MERRILL LYNCH INTERNATIONAL | 128,400 | 0.48% | ▼ | -5,500 | 128 | 134 | 125 | 131 | 920,800 |
2024-06-06 | UBS AG | 128,200 | 0.48% | ▼ | -21,400 | 128 | 134 | 125 | 131 | 920,800 |
2024-06-05 | UBS AG | 149,600 | 0.56% | ▲ | 21,400 | 123 | 131 | 121 | 127 | 2,189,000 |
2024-06-04 | MERRILL LYNCH INTERNATIONAL | 133,900 | 0.50% | ▲ | 13,600 | 120 | 128 | 119 | 124 | 1,338,000 |
2024-05-20 | UBS AG | 128,200 | 0.48% | ▼ | -3,900 | 111 | 113 | 109 | 110 | 317,400 |
2024-05-17 | UBS AG | 132,100 | 0.50% | ▲ | 5,800 | 106 | 114 | 105 | 111 | 1,142,700 |
2024-05-15 | MERRILL LYNCH INTERNATIONAL | 120,300 | 0.45% | ▼ | -30,100 | 107 | 110 | 106 | 109 | 265,900 |
2024-05-14 | MERRILL LYNCH INTERNATIONAL | 150,400 | 0.57% | ▼ | -70,600 | 111 | 111 | 106 | 108 | 686,900 |
2024-05-13 | MERRILL LYNCH INTERNATIONAL | 221,000 | 0.84% | ▲ | 1,100 | 117 | 131 | 106 | 110 | 6,228,900 |
2024-05-09 | MERRILL LYNCH INTERNATIONAL | 219,900 | 0.83% | ▲ | 8,900 | 103 | 103 | 100 | 101 | 70,600 |
2024-05-08 | MERRILL LYNCH INTERNATIONAL | 211,000 | 0.80% | ▲ | 14,800 | 102 | 103 | 101 | 101 | 103,100 |
2024-05-02 | MERRILL LYNCH INTERNATIONAL | 196,200 | 0.74% | ▲ | 13,900 | 102 | 104 | 101 | 102 | 124,600 |
2024-05-01 | MERRILL LYNCH INTERNATIONAL | 182,300 | 0.69% | ▼ | -6,900 | 101 | 102 | 100 | 102 | 89,000 |
2024-04-30 | MERRILL LYNCH INTERNATIONAL | 189,200 | 0.72% | ▼ | -4,700 | 101 | 102 | 101 | 101 | 36,400 |
2024-04-26 | MERRILL LYNCH INTERNATIONAL | 193,900 | 0.73% | ▲ | 4,700 | 102 | 103 | 101 | 101 | 54,700 |
2024-04-25 | MERRILL LYNCH INTERNATIONAL | 189,200 | 0.72% | ▲ | 7,900 | 103 | 103 | 101 | 103 | 71,400 |
2024-04-24 | MERRILL LYNCH INTERNATIONAL | 181,300 | 0.69% | ▼ | -5,200 | 103 | 103 | 101 | 103 | 52,300 |
2024-04-19 | MERRILL LYNCH INTERNATIONAL | 186,500 | 0.71% | ▲ | 31,600 | 105 | 106 | 100 | 102 | 338,900 |
2024-04-17 | MERRILL LYNCH INTERNATIONAL | 154,900 | 0.58% | ▲ | 40,500 | 103 | 105 | 102 | 103 | 266,400 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20240517 | 12:00 | G-タメニー | 2024年3月期決算説明及び第二次中期経営計画説明資料 |
20240222 | 15:00 | G-タメニー | アイ・ケイ・ケイホールディングス株式会社との資本業務提携解消に関するお知らせ |
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100SXHW | 350 | 2024-02-22 16:25 | タメニー株式会社 | 佐藤 茂 | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
6181 | 1 | Tameny|タメニー株式会社 | 2024-10-22 23:27:28 |
6181 | 2 | 結婚相談所「パートナーエージェント」、2024年10月11日に立川店オープン決定!~結婚相談所フランチャイズ第5号店、有限会社スピードマネジメントと協働~|Tameny|タメニー株式会社 | 2024-10-02 00:29:20 |
6181 | 2 | タメニー、メディアプラットフォームnoteにて「IR note マガジン」参画~企業の枠を超えた共創IRで投資家にIR記事を届ける新しい試み~|Tameny|タメニー株式会社 | 2024-10-02 00:29:19 |
6181 | 2 | 2025年3月期 第1四半期決算発表|Tameny|タメニー株式会社 | 2024-08-20 10:29:45 |
6181 | 2 | アドバイザーナビ株式会社の投資家情報メディアに代表の栗沢のインタビューが掲載されました|Tameny|タメニー株式会社 | 2024-06-26 11:42:15 |
6181 | 2 | 代表取締役の異動に関するお知らせ|Tameny|タメニー株式会社 | 2024-06-18 07:58:11 |
6181 | 2 | 当社株式等の大規模買付行為への対応方針(買収への対応方針)の継続について|Tameny|タメニー株式会社 | 2024-06-18 07:58:10 |
6181 | 2 | 第20期定時株主総会情報|Tameny|タメニー株式会社 | 2024-06-18 07:58:09 |
6181 | 2 | IRメールニュース|Tameny|タメニー株式会社 | 2024-06-15 00:45:02 |
6181 | 2 | 用語集|Tameny|タメニー株式会社 | 2024-06-15 00:45:01 |