| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20241002 | 2,538 | 2,543 | 2,490 | 2,511 | 739,000 | -52 | 98% | 99% | 86% | ▼ | 98% | 97% | 99% | 93% | 105% |
| 20241003 | 2,600 | 2,636 | 2,544 | 2,546 | 819,800 | 35 | 101% | 98% | 111% | ▲ | 101% | 101% | 100% | 96% | 107% |
| 20241004 | 2,556 | 2,577 | 2,535 | 2,576 | 551,700 | 30 | 101% | 101% | 67% | ▲▲ | 99% | 97% | 96% | 97% | 108% |
| 20241007 | 2,659 | 2,659 | 2,612 | 2,633 | 697,900 | 57 | 102% | 99% | 126% | ▲▲▲ | 98% | 99% | 101% | 99% | 110% |
| 20241008 | 2,577 | 2,627 | 2,514 | 2,518 | 690,300 | -115 | 96% | 98% | 99% | ▼ | 99% | 100% | 103% | 95% | 105% |
| 20241009 | 2,565 | 2,565 | 2,502 | 2,532 | 995,600 | 14 | 101% | 99% | 144% | ▲ | 100% | 97% | 104% | 96% | 106% |
| 20241010 | 2,582 | 2,586 | 2,552 | 2,575 | 809,600 | 44 | 102% | 100% | 81% | ▲▲ | 99% | 98% | 105% | 97% | 108% |
| 20241011 | 2,556 | 2,585 | 2,540 | 2,540 | 492,600 | -35 | 99% | 99% | 61% | ▼ | 99% | 97% | 103% | 96% | 106% |
| 20241015 | 2,588 | 2,592 | 2,540 | 2,560 | 439,800 | 20 | 101% | 99% | 89% | ▲ | 99% | 100% | 123% | 97% | 107% |
| 20241016 | 2,501 | 2,517 | 2,449 | 2,481 | 787,900 | -79 | 97% | 99% | 179% | ▼ | 100% | 99% | 137% | 94% | 103% |
| 20241017 | 2,497 | 2,523 | 2,485 | 2,496 | 627,000 | 15 | 101% | 100% | 80% | ▲ | 100% | 98% | 136% | 94% | 103% |
| 20241018 | 2,512 | 2,530 | 2,499 | 2,506 | 337,200 | 10 | 100% | 100% | 54% | ▲▲ | 100% | 97% | 136% | 95% | 102% |
| 20241021 | 2,524 | 2,542 | 2,506 | 2,512 | 331,000 | 7 | 100% | 100% | 98% | ▲▲▲ | 98% | 101% | 137% | 95% | 101% |
| 20241022 | 2,503 | 2,522 | 2,455 | 2,464 | 496,900 | -49 | 98% | 98% | 150% | ▼ | 100% | 103% | 139% | 93% | 100% |
| 20241023 | 2,465 | 2,490 | 2,455 | 2,459 | 368,000 | -5 | 100% | 100% | 74% | ▼▼ | 101% | 105% | 142% | 93% | 100% |
| 20241024 | 2,440 | 2,466 | 2,420 | 2,455 | 349,500 | -4 | 100% | 101% | 95% | ▼▼▼ | 100% | 104% | 146% | 93% | 100% |
| 20241025 | 2,458 | 2,477 | 2,434 | 2,458 | 403,600 | 3 | 100% | 100% | 115% | ▲ | 103% | 104% | 149% | 93% | 100% |
| 20241028 | 2,469 | 2,538 | 2,457 | 2,534 | 467,500 | 76 | 103% | 103% | 116% | ▲▲ | 100% | 100% | 146% | 96% | 103% |
| 20241029 | 2,540 | 2,549 | 2,516 | 2,544 | 537,600 | 11 | 100% | 100% | 115% | ▲▲▲ | 101% | 102% | 145% | 97% | 104% |
| 20241030 | 2,550 | 2,582 | 2,546 | 2,565 | 774,100 | 21 | 101% | 101% | 144% | ▲▲▲▲ | 100% | 103% | 144% | 97% | 104% |
| 20241031 | 2,560 | 2,572 | 2,534 | 2,565 | 486,000 | 0 | 100% | 100% | 63% | -- | 100% | 106% | 147% | 97% | 104% |
| 20241101 | 2,510 | 2,557 | 2,504 | 2,519 | 473,000 | -46 | 98% | 100% | 97% | ▼ | 99% | 104% | 144% | 96% | 103% |
| 20241105 | 2,569 | 2,606 | 2,524 | 2,535 | 612,600 | 16 | 101% | 99% | 130% | ▲ | 102% | 103% | 145% | 96% | 103% |
| 20241106 | 2,548 | 2,626 | 2,547 | 2,602 | 562,600 | 67 | 103% | 102% | 92% | ▲▲ | 101% | 117% | 141% | 100% | 106% |
| 20241107 | 2,630 | 2,671 | 2,612 | 2,646 | 790,200 | 44 | 102% | 101% | 140% | ▲▲▲ | 101% | 129% | 139% | 100% | 108% |
| 20241108 | 2,657 | 2,678 | 2,633 | 2,672 | 761,300 | 26 | 101% | 101% | 96% | ▲▲▲▲ | 99% | 129% | 139% | 100% | 109% |
| 20241111 | 2,660 | 2,675 | 2,615 | 2,626 | 591,700 | -47 | 98% | 99% | 78% | ▼ | 99% | 128% | 142% | 98% | 107% |
| 20241112 | 2,612 | 2,644 | 2,564 | 2,580 | 1,236,800 | -46 | 98% | 99% | 209% | ▼▼ | 100% | 112% | 120% | 97% | 105% |
| 20241113 | 3,080 | 3,080 | 3,080 | 3,080 | 629,000 | 500 | 119% | 100% | 51% | ▲ | 100% | 100% | 108% | 100% | 125% |
| 20241114 | 3,430 | 3,473 | 3,292 | 3,422 | 5,815,200 | 342 | 111% | 100% | 925% | ▲▲ | 95% | 99% | 105% | 100% | 139% |
| 20241115 | 3,511 | 3,518 | 3,291 | 3,339 | 2,417,500 | -83 | 98% | 95% | 42% | ▼ | 99% | 108% | 111% | 98% | 136% |
| 20241118 | 3,316 | 3,364 | 3,262 | 3,272 | 1,729,600 | -67 | 98% | 99% | 72% | ▼▼ | 103% | 111% | 111% | 96% | 133% |
| 20241119 | 3,322 | 3,463 | 3,307 | 3,436 | 2,045,900 | 164 | 105% | 103% | 118% | ▲ | 100% | 108% | 107% | 100% | 140% |
| 20241120 | 3,430 | 3,492 | 3,413 | 3,437 | 1,577,500 | 1 | 100% | 100% | 77% | ▲▲ | 101% | 108% | 107% | 100% | 140% |
| 20241121 | 3,430 | 3,515 | 3,403 | 3,475 | 1,625,300 | 38 | 101% | 101% | 103% | ▲▲▲ | 102% | 103% | 104% | 100% | 142% |
| 20241122 | 3,525 | 3,630 | 3,512 | 3,590 | 1,688,200 | 115 | 103% | 102% | 104% | ▲▲▲▲ | 99% | 98% | 99% | 100% | 146% |
| 20241125 | 3,708 | 3,778 | 3,663 | 3,684 | 1,905,800 | 94 | 103% | 99% | 113% | ▲▲▲▲▲ | 101% | 100% | 100% | 100% | 146% |
| 20241126 | 3,668 | 3,750 | 3,652 | 3,698 | 1,447,400 | 14 | 100% | 101% | 76% | ▲▲▲▲▲▲ | 98% | 100% | 100% | 100% | 147% |
| 20241127 | 3,682 | 3,701 | 3,551 | 3,618 | 1,397,200 | -80 | 98% | 98% | 97% | ▼ | 100% | 102% | 101% | 98% | 144% |
| 20241128 | 3,613 | 3,678 | 3,582 | 3,631 | 893,500 | 13 | 100% | 100% | 64% | ▲ | 100% | 101% | 103% | 98% | 144% |
| 20241129 | 3,609 | 3,635 | 3,578 | 3,609 | 992,100 | -22 | 99% | 100% | 111% | ▼ | 102% | 101% | 103% | 98% | 143% |
| 20241202 | 3,600 | 3,702 | 3,597 | 3,682 | 835,700 | 73 | 102% | 102% | 84% | ▲ | 100% | 98% | 101% | 100% | 145% |
| 20241203 | 3,682 | 3,737 | 3,658 | 3,689 | 1,071,200 | 7 | 100% | 100% | 128% | ▲▲ | 99% | 97% | 100% | 100% | 143% |
| 20241204 | 3,689 | 3,689 | 3,605 | 3,640 | 838,300 | -49 | 99% | 99% | 78% | ▼ | 99% | 99% | 101% | 98% | 141% |
| 20241205 | 3,655 | 3,657 | 3,590 | 3,620 | 742,900 | -20 | 99% | 99% | 89% | ▼▼ | 100% | 102% | 103% | 98% | 140% |
| 20241206 | 3,585 | 3,605 | 3,562 | 3,600 | 965,000 | -20 | 99% | 100% | 130% | ▼▼▼ | 99% | 101% | 103% | 97% | 140% |
| 20241209 | 3,604 | 3,622 | 3,563 | 3,563 | 789,400 | -37 | 99% | 99% | 82% | ▼▼▼▼ | 99% | 101% | 103% | 96% | 138% |
| 20241210 | 3,612 | 3,661 | 3,579 | 3,579 | 814,700 | 16 | 100% | 99% | 103% | ▲ | 101% | 102% | 103% | 97% | 116% |
| 20241211 | 3,593 | 3,625 | 3,553 | 3,615 | 662,500 | 36 | 101% | 101% | 81% | ▲▲ | 101% | 101% | 102% | 98% | 110% |
| 20241212 | 3,625 | 3,670 | 3,602 | 3,654 | 1,060,500 | 39 | 101% | 101% | 160% | ▲▲▲ | 100% | 102% | 103% | 99% | 112% |
| 20241213 | 3,584 | 3,633 | 3,580 | 3,600 | 731,000 | -54 | 99% | 100% | 69% | ▼ | 101% | 101% | 102% | 97% | 110% |
| 20241216 | 3,610 | 3,672 | 3,596 | 3,646 | 699,500 | 46 | 101% | 101% | 96% | ▲ | 101% | 100% | 0% | 99% | 106% |
| 20241217 | 3,645 | 3,707 | 3,626 | 3,665 | 714,300 | 19 | 101% | 101% | 102% | ▲▲ | 101% | 100% | 0% | 99% | 107% |
| 20241218 | 3,639 | 3,705 | 3,633 | 3,659 | 659,300 | -6 | 100% | 101% | 92% | ▼ | 101% | 101% | 0% | 99% | 105% |
| 20241219 | 3,565 | 3,635 | 3,550 | 3,606 | 1,241,500 | -53 | 99% | 101% | 188% | ▼▼ | 100% | 102% | 0% | 98% | 101% |
| 20241220 | 3,640 | 3,683 | 3,622 | 3,640 | 1,330,800 | 34 | 101% | 100% | 107% | ▲ | 100% | 101% | 0% | 98% | 102% |
| 20241223 | 3,655 | 3,679 | 3,601 | 3,653 | 720,000 | 13 | 100% | 100% | 54% | ▲▲ | 98% | 101% | 0% | 99% | 103% |
| 20241224 | 3,656 | 3,656 | 3,563 | 3,573 | 450,900 | -80 | 98% | 98% | 63% | ▼ | 101% | 103% | 0% | 97% | 100% |
| 20241225 | 3,579 | 3,604 | 3,565 | 3,604 | 352,100 | 31 | 101% | 101% | 78% | ▲ | 103% | 0% | 0% | 98% | 101% |
| 20241226 | 3,603 | 3,716 | 3,598 | 3,703 | 918,100 | 99 | 103% | 103% | 261% | ▲▲ | 101% | 0% | 0% | 100% | 104% |
| 20241227 | 3,679 | 3,714 | 3,666 | 3,699 | 708,400 | -4 | 100% | 101% | 77% | ▼ | 99% | 0% | 0% | 100% | 104% |
| 20241230 | 3,714 | 3,717 | 3,660 | 3,680 | 429,700 | -19 | 99% | 99% | 61% | ▼▼ | % | % | % | 99% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 93,300 | 171,300 | 25,100 | 41,500 | 68,200 | 129,800 |
| 2024-12-13 | 101,300 | 191,800 | 24,200 | 47,600 | 77,100 | 144,200 |
| 2024-12-06 | 107,700 | 145,200 | 18,700 | 38,900 | 89,000 | 106,300 |
| 2024-11-29 | 114,700 | 149,200 | 19,300 | 38,300 | 95,400 | 110,900 |
| 2024-11-22 | 91,200 | 188,100 | 16,700 | 51,400 | 74,500 | 136,700 |
| 2024-11-15 | 72,700 | 200,700 | 16,600 | 68,200 | 56,100 | 132,500 |
| 2024-11-08 | 24,800 | 170,200 | 11,400 | 49,500 | 13,400 | 120,700 |
| 2024-11-01 | 17,800 | 210,800 | 9,000 | 48,400 | 8,800 | 162,400 |
| 2024-10-25 | 18,300 | 201,400 | 9,000 | 50,000 | 9,300 | 151,400 |
| 2024-10-18 | 20,400 | 208,400 | 9,700 | 59,400 | 10,700 | 149,000 |
| 2024-10-11 | 17,500 | 207,000 | 8,900 | 57,800 | 8,600 | 149,200 |
| 2024-10-04 | 17,900 | 188,100 | 8,900 | 54,700 | 9,000 | 133,400 |
| 2024-09-27 | 16,400 | 206,300 | 9,000 | 55,500 | 7,400 | 150,800 |
| 2024-09-20 | 16,300 | 227,200 | 9,400 | 57,100 | 6,900 | 170,100 |
| 2024-09-13 | 14,600 | 231,700 | 8,900 | 57,000 | 5,700 | 174,700 |
| 2024-09-06 | 20,000 | 209,800 | 10,900 | 46,300 | 9,100 | 163,500 |
| 2024-08-30 | 17,900 | 197,600 | 10,800 | 51,500 | 7,100 | 146,100 |
| 2024-08-23 | 18,900 | 196,400 | 11,100 | 51,000 | 7,800 | 145,400 |
| 2024-08-16 | 25,200 | 204,800 | 10,900 | 58,700 | 14,300 | 146,100 |
| 2024-08-09 | 11,700 | 216,700 | 8,900 | 54,700 | 2,800 | 162,000 |
| 2024-08-02 | 19,600 | 243,600 | 14,200 | 54,800 | 5,400 | 188,800 |
| 2024-07-26 | 18,200 | 252,800 | 14,200 | 59,600 | 4,000 | 193,200 |
| 2024-07-19 | 21,900 | 229,300 | 14,300 | 55,400 | 7,600 | 173,900 |
| 2024-07-12 | 34,100 | 234,200 | 14,300 | 57,100 | 19,800 | 177,100 |
| 2024-07-05 | 13,800 | 262,400 | 8,300 | 58,900 | 5,500 | 203,500 |
| 2024-06-28 | 15,700 | 207,000 | 8,300 | 54,600 | 7,400 | 152,400 |
| 2024-06-21 | 17,800 | 187,600 | 8,300 | 52,600 | 9,500 | 135,000 |
| 2024-06-14 | 13,300 | 167,300 | 8,300 | 51,100 | 5,000 | 116,200 |
| 2024-06-07 | 16,400 | 151,400 | 10,800 | 49,900 | 5,600 | 101,500 |
| 2024-05-31 | 16,900 | 144,200 | 10,900 | 50,400 | 6,000 | 93,800 |
| 2024-05-24 | 22,800 | 137,800 | 8,500 | 51,500 | 14,300 | 86,300 |
| 2024-05-17 | 26,600 | 121,800 | 8,400 | 50,500 | 18,200 | 71,300 |
| 2024-05-10 | 48,500 | 100,700 | 22,600 | 47,600 | 25,900 | 53,100 |
| 2024-05-02 | 42,700 | 102,400 | 23,100 | 46,900 | 19,600 | 55,500 |
| 2024-04-26 | 43,800 | 115,100 | 26,100 | 47,600 | 17,700 | 67,500 |
| 2024-04-19 | 44,100 | 121,800 | 26,700 | 47,900 | 17,400 | 73,900 |
| 2024-04-12 | 65,900 | 105,900 | 27,200 | 46,000 | 38,700 | 59,900 |
| 2024-04-05 | 66,100 | 107,900 | 28,000 | 44,200 | 38,100 | 63,700 |
| 2024-03-29 | 56,200 | 108,600 | 21,400 | 37,300 | 34,800 | 71,300 |
| 2024-03-22 | 41,100 | 86,800 | 13,400 | 36,600 | 27,700 | 50,200 |
| 2024-03-15 | 41,900 | 89,800 | 13,500 | 37,700 | 28,400 | 52,100 |
| 2024-03-08 | 64,700 | 83,800 | 13,400 | 37,200 | 51,300 | 46,600 |
| 2024-03-01 | 56,000 | 120,400 | 7,100 | 34,200 | 48,900 | 86,200 |
| 2024-02-22 | 49,000 | 93,200 | 7,700 | 35,800 | 41,300 | 57,400 |
| 2024-02-16 | 48,300 | 101,200 | 8,100 | 38,700 | 40,200 | 62,500 |
| 2024-02-09 | 20,700 | 141,600 | 8,300 | 46,500 | 12,400 | 95,100 |
| 2024-02-02 | 24,600 | 115,000 | 7,500 | 40,900 | 17,100 | 74,100 |
| 2024-01-26 | 35,600 | 107,500 | 7,300 | 39,300 | 28,300 | 68,200 |
| 2024-01-19 | 23,700 | 114,000 | 7,300 | 39,500 | 16,400 | 74,500 |
| 2024-01-12 | 37,500 | 99,700 | 7,900 | 39,400 | 29,600 | 60,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-04 | J.P. MORGAN SECURITIES PLC | 472,649 | 0.36% | ▼ | -735,700 | 3,689 | 3,689 | 3,605 | 3,640 | 838,300 |
| 2024-11-15 | モルガン・スタンレーMUFG証券株式会社 | 642,169 | 0.49% | ▼ | -59,397 | 3,511 | 3,518 | 3,291 | 3,339 | 2,417,500 |
| 2024-11-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 631,328 | 0.48% | ▼ | -71,967 | 3,511 | 3,518 | 3,291 | 3,339 | 2,417,500 |
| 2024-11-14 | モルガン・スタンレーMUFG証券株式会社 | 701,566 | 0.54% | ▲ | 3,430 | 3,473 | 3,292 | 3,422 | 5,815,200 | |
| 2024-11-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 703,295 | 0.54% | ▼ | -255,322 | 2,657 | 2,678 | 2,633 | 2,672 | 761,300 |
| 2024-11-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 958,617 | 0.73% | ▼ | -131,897 | 2,630 | 2,671 | 2,612 | 2,646 | 790,200 |
| 2024-11-06 | モルガン・スタンレーMUFG証券株式会社 | 463,829 | 0.35% | ▼ | -218,119 | 2,548 | 2,626 | 2,547 | 2,602 | 562,600 |
| 2024-11-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,090,514 | 0.83% | ▼ | -108,100 | 2,569 | 2,606 | 2,524 | 2,535 | 612,600 |
| 2024-11-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,198,614 | 0.92% | ▲ | 32,600 | 2,510 | 2,557 | 2,504 | 2,519 | 473,000 |
| 2024-11-01 | モルガン・スタンレーMUFG証券株式会社 | 681,948 | 0.52% | ▲ | 2,510 | 2,557 | 2,504 | 2,519 | 473,000 | |
| 2024-10-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,166,014 | 0.89% | ▼ | -4,400 | 2,560 | 2,572 | 2,534 | 2,565 | 486,000 |
| 2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,170,414 | 0.90% | ▼ | -134,806 | 2,550 | 2,582 | 2,546 | 2,565 | 774,100 |
| 2024-10-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,305,220 | 1.00% | ▲ | 131,343 | 2,465 | 2,490 | 2,455 | 2,459 | 368,000 |
| 2024-10-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,173,877 | 0.90% | ▲ | 238,300 | 2,501 | 2,517 | 2,449 | 2,481 | 787,900 |
| 2024-10-16 | J.P. MORGAN SECURITIES PLC | 1,208,349 | 0.93% | ▲ | 154,600 | 2,501 | 2,517 | 2,449 | 2,481 | 787,900 |
| 2024-10-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 935,577 | 0.72% | ▲ | 27,773 | 2,588 | 2,592 | 2,540 | 2,560 | 439,800 |
| 2024-10-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 907,804 | 0.69% | ▼ | -2,168 | 2,556 | 2,585 | 2,540 | 2,540 | 492,600 |
| 2024-10-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 909,972 | 0.70% | ▲ | 42,393 | 2,582 | 2,586 | 2,552 | 2,575 | 809,600 |
| 2024-10-10 | J.P. MORGAN SECURITIES PLC | 1,053,749 | 0.81% | ▲ | 2,582 | 2,586 | 2,552 | 2,575 | 809,600 | |
| 2024-10-08 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 425,631 | 0.32% | ▼ | -541,500 | 2,577 | 2,627 | 2,514 | 2,518 | 690,300 |
| 2024-10-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 867,579 | 0.66% | ▲ | 266,759 | 2,600 | 2,636 | 2,544 | 2,546 | 819,800 |
| 2024-09-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 600,820 | 0.46% | ▼ | -123,900 | 2,628 | 2,681 | 2,621 | 2,648 | 1,044,000 |
| 2024-09-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 724,720 | 0.55% | ▼ | -79,300 | 2,510 | 2,598 | 2,487 | 2,565 | 1,358,100 |
| 2024-09-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 804,020 | 0.61% | ▲ | 44,845 | 2,458 | 2,479 | 2,434 | 2,434 | 645,300 |
| 2024-09-11 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 967,131 | 0.74% | ▲ | 2,457 | 2,461 | 2,358 | 2,387 | 779,900 | |
| 2024-09-11 | J.P. MORGAN SECURITIES PLC | 523,749 | 0.40% | ▼ | -499,100 | 2,457 | 2,461 | 2,358 | 2,387 | 779,900 |
| 2024-09-09 | J.P. MORGAN SECURITIES PLC | 1,022,849 | 0.78% | ▼ | -501,300 | 2,426 | 2,497 | 2,402 | 2,487 | 672,500 |
| 2024-09-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 759,175 | 0.58% | ▲ | 2,426 | 2,497 | 2,402 | 2,487 | 672,500 | |
| 2024-08-16 | J.P. MORGAN SECURITIES PLC | 1,524,149 | 1.17% | ▲ | 767,200 | 2,650 | 2,705 | 2,630 | 2,680 | 1,134,200 |
| 2024-08-15 | J.P. MORGAN SECURITIES PLC | 756,949 | 0.58% | ▲ | 2,500 | 2,576 | 2,466 | 2,557 | 591,800 | |
| 2024-04-17 | MERRILL LYNCH INTERNATIONAL | 639,624 | 0.49% | ▼ | -11,100 | 3,511 | 3,520 | 3,414 | 3,428 | 370,900 |
| 2024-04-16 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 452,431 | 0.34% | ▼ | -500,900 | 3,500 | 3,529 | 3,450 | 3,481 | 570,200 |
| 2024-04-16 | MERRILL LYNCH INTERNATIONAL | 650,724 | 0.50% | ▼ | -26,003 | 3,500 | 3,529 | 3,450 | 3,481 | 570,200 |
| 2024-04-15 | MERRILL LYNCH INTERNATIONAL | 676,727 | 0.52% | ▲ | 2,300 | 3,566 | 3,587 | 3,534 | 3,552 | 468,900 |
| 2024-04-12 | MERRILL LYNCH INTERNATIONAL | 674,427 | 0.51% | ▼ | -15,323 | 3,620 | 3,640 | 3,569 | 3,588 | 346,200 |
| 2024-04-11 | MERRILL LYNCH INTERNATIONAL | 689,750 | 0.53% | ▲ | 7,318 | 3,529 | 3,598 | 3,519 | 3,592 | 397,900 |
| 2024-04-10 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 953,331 | 0.73% | ▼ | -514,700 | 3,580 | 3,597 | 3,562 | 3,577 | 370,900 |
| 2024-04-10 | MERRILL LYNCH INTERNATIONAL | 682,432 | 0.52% | ▲ | 12,625 | 3,580 | 3,597 | 3,562 | 3,577 | 370,900 |
| 2024-04-09 | MERRILL LYNCH INTERNATIONAL | 669,807 | 0.51% | ▲ | 31,621 | 3,508 | 3,581 | 3,500 | 3,576 | 398,000 |
| 2024-04-08 | モルガン・スタンレーMUFG証券株式会社 | 613,785 | 0.47% | ▼ | -51,850 | 3,543 | 3,547 | 3,482 | 3,497 | 607,700 |
| 2024-04-02 | モルガン・スタンレーMUFG証券株式会社 | 665,635 | 0.51% | ▲ | 41,795 | 3,622 | 3,634 | 3,530 | 3,535 | 880,900 |
| 2024-03-14 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,468,031 | 1.13% | ▲ | 494,500 | 3,300 | 3,306 | 3,227 | 3,274 | 413,000 |
| 2024-03-12 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 973,531 | 0.74% | ▲ | 552,150 | 3,313 | 3,329 | 3,200 | 3,329 | 1,009,300 |
| 2024-03-12 | J.P. MORGAN SECURITIES PLC | 426,149 | 0.32% | ▼ | -532,100 | 3,313 | 3,329 | 3,200 | 3,329 | 1,009,300 |
| 2024-03-06 | J.P. MORGAN SECURITIES PLC | 958,249 | 0.73% | ▼ | -550,900 | 3,404 | 3,448 | 3,387 | 3,429 | 495,600 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241225 | 15:30 | ＴＨＫ | 子会社の生産活動終了に関するお知らせ |
| 20241129 | 16:30 | ＴＨＫ | 従業員持株会を通じた株式付与としての自己株式の処分に関するお知らせ ～「ROE 10％超の早期実現」に向けて～ |
| 20241129 | 16:30 | ＴＨＫ | 自己株式の取得状況に関するお知らせ |
| 20241112 | 15:30 | ＴＨＫ | 2024年12月期 第3四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20241112 | 15:30 | ＴＨＫ | 業績予想の修正に関するお知らせ |
| 20241112 | 15:30 | ＴＨＫ | 「2026年度（5年計画）経営目標（現行）」の見直しに関する基本方針 「ROE 10％超の早期実現」の決定について |
| 20241112 | 15:30 | ＴＨＫ | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240807 | 15:00 | ＴＨＫ | 2024年12月期 第2四半期（中間期）決算短信〔ＩＦＲＳ〕（連結） |
| 20240807 | 15:00 | ＴＨＫ | 剰余金の配当に関するお知らせ |
| 20240807 | 15:00 | ＴＨＫ | 2024年12月期第2四半期（中間期）の業績予想値と実績値との差異に関するお知らせ |
| 20240415 | 16:30 | ＴＨＫ | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240318 | 12:10 | ＴＨＫ | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240215 | 17:00 | ＴＨＫ | 定款一部変更に関するお知らせ |
| 20240214 | 15:00 | ＴＨＫ | 2023年12月期 決算短信〔ＩＦＲＳ〕(連結) |
| 20240214 | 15:00 | ＴＨＫ | 剰余金の配当に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UVZU | 350 | 2024-12-04 12:02 | ＴＨＫ株式会社 | ウエリントン・マネージメント・カンパニー・エルエルピー | 変更報告書（特例対象株券等） |
| S100UT9U | 350 | 2024-11-22 11:17 | ＴＨＫ株式会社 | フィデリティ投信株式会社 | 変更報告書（特例対象株券等） |
| S100U8XH | 350 | 2024-08-21 12:59 | ＴＨＫ株式会社 | ウエリントン・マネージメント・カンパニー・エルエルピー | 変更報告書（特例対象株券等） |
| S100U2LV | 350 | 2024-07-19 09:22 | ＴＨＫ株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100TGX4 | 350 | 2024-05-22 10:14 | ＴＨＫ（株） | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |