6481--THK-【機械】【直動システム】LMガイドなど世界シェアトップ
売上高:3519390-当期純利益:183980-総資産:5563510-時価:518648858----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503103,8003,8043,7213,738884,500-6298%98%84%▼▼▼▼▼100%105%106%96%104%
202503113,6683,6833,5863,6611,314,900-7798%100%149%▼▼▼▼▼▼102%106%106%94%102%
202503123,6493,7643,6483,716707,00055102%102%54%98%102%99%95%104%
202503133,8243,8743,7293,729946,90013100%98%134%▲▲102%105%98%96%104%
202503143,7253,8043,7113,785508,00056102%102%54%▲▲▲100%100%95%97%106%
202503173,8423,8683,8243,840432,60055101%100%85%▲▲▲▲98%97%92%99%107%
202503183,9544,0103,8693,8731,014,60033101%98%235%▲▲▲▲▲100%99%92%99%106%
202503193,8923,9393,8813,896722,10023101%100%71%▲▲▲▲▲▲100%100%92%100%106%
202503213,8713,9013,8323,859666,700-3799%100%92%98%100%92%99%105%
202503243,8643,8693,7553,789629,800-7098%98%94%▼▼100%99%93%97%103%
202503253,8353,8353,7773,817663,40028101%100%105%101%95%93%98%104%
202503263,8353,8753,7983,870525,70053101%101%79%▲▲102%96%90%99%106%
202503273,8053,8743,7903,874779,9004100%102%148%▲▲▲97%93%90%99%106%
202503283,8843,9093,7573,781575,500-9398%97%74%98%94%94%97%103%
202503313,6883,6923,6093,630744,300-15196%98%129%▼▼100%91%96%93%100%
202504013,6453,6793,6203,638695,1008100%100%93%99%87%96%93%100%
202504023,6753,6753,6043,627503,600-11100%99%72%101%103%102%93%100%
202504033,4533,5273,4373,4851,085,600-14296%101%216%▼▼99%107%106%89%100%
202504043,3343,3463,2053,3081,231,100-17795%99%113%▼▼▼101%107%111%85%100%
202504083,1653,2723,1543,1841,236,600-12496%101%100%▼▼▼▼98%109%113%82%100%
202504093,1143,1222,9713,0611,362,500-12396%98%110%▼▼▼▼▼101%96%99%79%100%
202504103,5513,5723,3813,5722,048,700511117%101%150%103%103%112%92%117%
202504113,2993,4113,2793,3881,215,200-18495%103%59%99%99%110%87%111%
202504143,4133,4313,3573,373613,400-15100%99%50%▼▼99%99%111%87%110%
202504153,4303,4613,3943,404596,80031101%99%97%98%97%112%87%111%
202504163,4043,4093,2943,341750,200-6398%98%126%102%102%114%86%109%
202504173,3313,3943,3233,383512,30042101%102%68%100%101%111%87%111%
202504183,4083,4323,3673,394699,50011100%100%137%▲▲98%102%112%88%111%
202504213,3983,4083,3143,315709,600-7998%98%101%100%106%116%86%108%
202504223,2923,3343,2753,293457,500-2299%100%64%▼▼100%104%114%85%108%
202504233,3933,3993,3483,389425,00096103%100%93%99%102%112%87%111%
202504243,4593,4923,4203,433464,30044101%99%109%▲▲101%103%113%89%112%
202504253,4333,5003,4333,480317,80047101%101%68%▲▲▲99%100%111%92%114%
202504283,5243,5363,4703,484394,8004100%99%124%▲▲▲▲101%100%114%96%114%
202504303,4693,5163,4373,513571,60029101%101%145%▲▲▲▲▲100%98%113%97%115%
202505013,5193,5263,4743,506329,900-7100%100%58%100%105%113%97%115%
202505023,5253,5473,4923,525376,80019101%100%114%99%107%114%99%115%
202505073,5153,5303,4623,478503,000-4799%99%133%99%109%116%97%114%
202505083,4813,4923,4283,453656,800-2599%99%131%▼▼98%109%116%97%113%
202505093,4823,4903,3953,3951,281,700-5898%98%195%▼▼▼99%99%108%95%111%
202505123,7403,8013,6583,7081,818,800313109%99%142%99%97%107%100%113%
202505133,7893,8323,7283,7481,248,40040101%99%69%▲▲101%100%108%100%114%
202505143,7613,8123,6883,799756,00051101%101%61%▲▲▲98%101%107%100%115%
202505153,7803,7933,6883,710820,600-8998%98%109%100%104%110%98%113%
202505163,6673,7033,6143,658453,400-5299%100%55%▼▼101%108%113%96%111%
202505193,5903,6403,5823,625552,700-3399%101%122%▼▼▼102%106%110%95%110%
202505203,6713,7793,6713,7501,002,100125103%102%181%102%105%108%99%114%
202505213,7393,8113,7313,802723,50052101%102%72%▲▲100%103%106%100%115%
202505223,8093,8863,7913,8101,223,9008100%100%169%▲▲▲102%104%105%100%116%
202505233,8123,8923,7933,875834,20065102%102%68%▲▲▲▲99%103%0%100%114%
202505263,8613,8693,7973,821948,300-5499%99%114%103%104%0%99%113%
202505273,8213,9743,7923,9241,248,700103103%103%132%99%102%0%100%116%
202505283,9503,9673,9073,9291,331,5005100%99%107%▲▲100%102%0%100%116%
202505293,9703,9903,9223,970727,10041101%100%55%▲▲▲101%103%0%100%117%
202505303,9303,9773,9303,957830,800-13100%101%114%99%102%0%100%117%
202506023,9513,9633,8923,907763,400-5099%99%92%▼▼103%102%0%98%115%
202506033,9074,0473,9034,015755,500108103%103%99%100%0%0%100%118%
202506044,0494,1064,0264,050842,60035101%100%112%▲▲100%0%0%100%119%
202506054,0264,0644,0164,021434,600-2999%100%52%99%0%0%99%118%
202506064,0154,0333,9893,994492,400-2799%99%113%▼▼%%%99%110%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30135,400209,80033,10079,300102,300130,500
2025-05-23123,000175,20034,70077,60088,30097,600
2025-05-1698,800150,00036,50086,00062,30064,000
2025-05-0984,100174,70036,900103,60047,20071,100
2025-05-0284,700116,50036,60063,60048,10052,900
2025-04-2575,800111,60035,50062,20040,30049,400
2025-04-1871,400165,20040,40063,80031,000101,400
2025-04-1154,600131,80044,90041,6009,70090,200
2025-04-0474,700152,60061,10058,80013,60093,800
2025-03-28105,300153,60057,10061,40048,20092,200
2025-03-21100,000132,50051,70062,70048,30069,800
2025-03-1487,500129,70045,10064,30042,40065,400
2025-03-0789,300160,70040,90057,60048,400103,100
2025-02-2892,200145,90041,90057,70050,30088,200
2025-02-2180,900152,70033,30060,70047,60092,000
2025-02-1477,100217,70032,90070,20044,200147,500
2025-02-0782,200156,40033,20048,80049,000107,600
2025-01-3190,200155,50033,10037,40057,100118,100
2025-01-2485,600156,20023,40037,00062,200119,200
2025-01-1775,000205,70021,70057,30053,300148,400
2025-01-1076,400194,00019,30047,60057,100146,400
2024-12-2791,100154,00019,40033,40071,700120,600
2024-12-2093,300171,30025,10041,50068,200129,800
2024-12-13101,300191,80024,20047,60077,100144,200
2024-12-06107,700145,20018,70038,90089,000106,300
2024-11-29114,700149,20019,30038,30095,400110,900
2024-11-2291,200188,10016,70051,40074,500136,700
2024-11-1572,700200,70016,60068,20056,100132,500
2024-11-0824,800170,20011,40049,50013,400120,700
2024-11-0117,800210,8009,00048,4008,800162,400
2024-10-2518,300201,4009,00050,0009,300151,400
2024-10-1820,400208,4009,70059,40010,700149,000
2024-10-1117,500207,0008,90057,8008,600149,200
2024-10-0417,900188,1008,90054,7009,000133,400
2024-09-2716,400206,3009,00055,5007,400150,800
2024-09-2016,300227,2009,40057,1006,900170,100
2024-09-1314,600231,7008,90057,0005,700174,700
2024-09-0620,000209,80010,90046,3009,100163,500
2024-08-3017,900197,60010,80051,5007,100146,100
2024-08-2318,900196,40011,10051,0007,800145,400
2024-08-1625,200204,80010,90058,70014,300146,100
2024-08-0911,700216,7008,90054,7002,800162,000
2024-08-0219,600243,60014,20054,8005,400188,800
2024-07-2618,200252,80014,20059,6004,000193,200
2024-07-1921,900229,30014,30055,4007,600173,900
2024-07-1234,100234,20014,30057,10019,800177,100
2024-07-0513,800262,4008,30058,9005,500203,500
2024-06-2815,700207,0008,30054,6007,400152,400
2024-06-2117,800187,6008,30052,6009,500135,000
2024-06-1413,300167,3008,30051,1005,000116,200
2024-06-0716,400151,40010,80049,9005,600101,500
2024-05-3116,900144,20010,90050,4006,00093,800
2024-05-2422,800137,8008,50051,50014,30086,300
2024-05-1726,600121,8008,40050,50018,20071,300
2024-05-1048,500100,70022,60047,60025,90053,100
2024-05-0242,700102,40023,10046,90019,60055,500
2024-04-2643,800115,10026,10047,60017,70067,500
2024-04-1944,100121,80026,70047,90017,40073,900
2024-04-1265,900105,90027,20046,00038,70059,900
2024-04-0566,100107,90028,00044,20038,10063,700
2024-03-2956,200108,60021,40037,30034,80071,300
2024-03-2241,10086,80013,40036,60027,70050,200
2024-03-1541,90089,80013,50037,70028,40052,100
2024-03-0864,70083,80013,40037,20051,30046,600
2024-03-0156,000120,4007,10034,20048,90086,200
2024-02-2249,00093,2007,70035,80041,30057,400
2024-02-1648,300101,2008,10038,70040,20062,500
2024-02-0920,700141,6008,30046,50012,40095,100
2024-02-0224,600115,0007,50040,90017,10074,100
2024-01-2635,600107,5007,30039,30028,30068,200
2024-01-1923,700114,0007,30039,50016,40074,500
2024-01-1237,50099,7007,90039,40029,60060,300

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-30 JPM Securities Japan Co Ltd.00.00%-663,8733,4693,5163,4373,513571,600
2025-04-24 JPM Securities Japan Co Ltd.663,8730.51%3,4593,4923,4203,433464,300
2025-04-23 J.P. MORGAN SECURITIES PLC59,3490.04%-810,8003,3933,3993,3483,389425,000
2025-04-17 J.P. MORGAN SECURITIES PLC870,1490.67%-102,6003,3313,3943,3233,383512,300
2025-04-10 J.P. MORGAN SECURITIES PLC972,7490.74%3,5513,5723,3813,5722,048,700
2025-04-10 UBS AG359,0590.27%-396,6003,5513,5723,3813,5722,048,700
2025-04-10 三菱UFJモルガン・スタンレー証券株式会社00.00%-997,8313,5513,5723,3813,5722,048,700
2025-04-09 UBS AG755,6590.58%3,1143,1222,9713,0611,362,500
2025-03-12 三菱UFJモルガン・スタンレー証券株式会社997,8310.76%3,6493,7643,6483,716707,000
2025-02-25 J.P. MORGAN SECURITIES PLC512,2490.39%-187,9003,7563,8473,7363,844869,000
2025-02-21 J.P. MORGAN SECURITIES PLC700,1490.53%-156,7003,7053,8123,6983,8121,828,800
2025-02-18 J.P. MORGAN SECURITIES PLC856,8490.65%300,6003,7303,7463,6753,7311,075,000
2025-02-17 J.P. MORGAN SECURITIES PLC556,2490.42%-297,5003,5953,7343,5953,7171,945,100
2025-02-14 J.P. MORGAN SECURITIES PLC853,7490.65%-87,5003,7163,7303,5283,5842,148,800
2025-02-13 J.P. MORGAN SECURITIES PLC941,2490.72%76,2003,7403,7863,6743,7302,355,700
2025-02-07 J.P. MORGAN SECURITIES PLC865,0490.66%3,8003,8063,7833,788668,000
2025-02-07 J.P. MORGAN SECURITIES PLC865,0490.66%3,8003,8063,7833,788668,000
2024-12-04 J.P. MORGAN SECURITIES PLC472,6490.36%-735,7003,6893,6893,6053,640838,300
2024-11-15 モルガン・スタンレーMUFG証券株式会社642,1690.49%-59,3973,5113,5183,2913,3392,417,500
2024-11-15 Integrated Core Strategies (Asia) Pte. Ltd.631,3280.48%-71,9673,5113,5183,2913,3392,417,500
2024-11-14 モルガン・スタンレーMUFG証券株式会社701,5660.54%3,4303,4733,2923,4225,815,200
2024-11-08 Integrated Core Strategies (Asia) Pte. Ltd.703,2950.54%-255,3222,6572,6782,6332,672761,300
2024-11-07 Integrated Core Strategies (Asia) Pte. Ltd.958,6170.73%-131,8972,6302,6712,6122,646790,200
2024-11-06 モルガン・スタンレーMUFG証券株式会社463,8290.35%-218,1192,5482,6262,5472,602562,600
2024-11-05 Integrated Core Strategies (Asia) Pte. Ltd.1,090,5140.83%-108,1002,5692,6062,5242,535612,600
2024-11-01 Integrated Core Strategies (Asia) Pte. Ltd.1,198,6140.92%32,6002,5102,5572,5042,519473,000
2024-11-01 モルガン・スタンレーMUFG証券株式会社681,9480.52%2,5102,5572,5042,519473,000
2024-10-31 Integrated Core Strategies (Asia) Pte. Ltd.1,166,0140.89%-4,4002,5602,5722,5342,565486,000
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.1,170,4140.90%-134,8062,5502,5822,5462,565774,100
2024-10-23 Integrated Core Strategies (Asia) Pte. Ltd.1,305,2201.00%131,3432,4652,4902,4552,459368,000
2024-10-16 Integrated Core Strategies (Asia) Pte. Ltd.1,173,8770.90%238,3002,5012,5172,4492,481787,900
2024-10-16 J.P. MORGAN SECURITIES PLC1,208,3490.93%154,6002,5012,5172,4492,481787,900
2024-10-15 Integrated Core Strategies (Asia) Pte. Ltd.935,5770.72%27,7732,5882,5922,5402,560439,800
2024-10-11 Integrated Core Strategies (Asia) Pte. Ltd.907,8040.69%-2,1682,5562,5852,5402,540492,600
2024-10-10 Integrated Core Strategies (Asia) Pte. Ltd.909,9720.70%42,3932,5822,5862,5522,575809,600
2024-10-10 J.P. MORGAN SECURITIES PLC1,053,7490.81%2,5822,5862,5522,575809,600
2024-10-08 三菱UFJモルガン・スタンレー証券株式会社425,6310.32%-541,5002,5772,6272,5142,518690,300
2024-10-03 Integrated Core Strategies (Asia) Pte. Ltd.867,5790.66%266,7592,6002,6362,5442,546819,800
2024-09-27 Integrated Core Strategies (Asia) Pte. Ltd.600,8200.46%-123,9002,6282,6812,6212,6481,044,000
2024-09-25 Integrated Core Strategies (Asia) Pte. Ltd.724,7200.55%-79,3002,5102,5982,4872,5651,358,100
2024-09-13 Integrated Core Strategies (Asia) Pte. Ltd.804,0200.61%44,8452,4582,4792,4342,434645,300
2024-09-11 三菱UFJモルガン・スタンレー証券株式会社967,1310.74%2,4572,4612,3582,387779,900
2024-09-11 J.P. MORGAN SECURITIES PLC523,7490.40%-499,1002,4572,4612,3582,387779,900
2024-09-09 J.P. MORGAN SECURITIES PLC1,022,8490.78%-501,3002,4262,4972,4022,487672,500
2024-09-09 Integrated Core Strategies (Asia) Pte. Ltd.759,1750.58%2,4262,4972,4022,487672,500
2024-08-16 J.P. MORGAN SECURITIES PLC1,524,1491.17%767,2002,6502,7052,6302,6801,134,200
2024-08-15 J.P. MORGAN SECURITIES PLC756,9490.58%2,5002,5762,4662,557591,800
2024-04-17 MERRILL LYNCH INTERNATIONAL639,6240.49%-11,1003,5113,5203,4143,428370,900
2024-04-16 三菱UFJモルガン・スタンレー証券株式会社452,4310.34%-500,9003,5003,5293,4503,481570,200
2024-04-16 MERRILL LYNCH INTERNATIONAL650,7240.50%-26,0033,5003,5293,4503,481570,200
2024-04-15 MERRILL LYNCH INTERNATIONAL676,7270.52%2,3003,5663,5873,5343,552468,900
2024-04-12 MERRILL LYNCH INTERNATIONAL674,4270.51%-15,3233,6203,6403,5693,588346,200
2024-04-11 MERRILL LYNCH INTERNATIONAL689,7500.53%7,3183,5293,5983,5193,592397,900
2024-04-10 三菱UFJモルガン・スタンレー証券株式会社953,3310.73%-514,7003,5803,5973,5623,577370,900
2024-04-10 MERRILL LYNCH INTERNATIONAL682,4320.52%12,6253,5803,5973,5623,577370,900
2024-04-09 MERRILL LYNCH INTERNATIONAL669,8070.51%31,6213,5083,5813,5003,576398,000
2024-04-08 モルガン・スタンレーMUFG証券株式会社613,7850.47%-51,8503,5433,5473,4823,497607,700
2024-04-02 モルガン・スタンレーMUFG証券株式会社665,6350.51%41,7953,6223,6343,5303,535880,900
2024-03-14 三菱UFJモルガン・スタンレー証券株式会社1,468,0311.13%494,5003,3003,3063,2273,274413,000
2024-03-12 三菱UFJモルガン・スタンレー証券株式会社973,5310.74%552,1503,3133,3293,2003,3291,009,300
2024-03-12 J.P. MORGAN SECURITIES PLC426,1490.32%-532,1003,3133,3293,2003,3291,009,300
2024-03-06 J.P. MORGAN SECURITIES PLC958,2490.73%-550,9003,4043,4483,3873,429495,600

TDnet更新情報

報告日strtime銘柄タイトル
2025041515:30THK 従業員持株会を通じた株式付与としての自己株式の処分の払込完了及び一部失権に関するお知らせ
2025041416:45THK 譲渡制限付株式報酬としての自己株式の処分の払込完了及び一部失権に関するお知らせ
2025031709:00THK CEOの異動に関するお知らせ
2025031712:20THK 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2025030715:30THK 自己株式の取得状況および取得終了に関するお知らせ
2025030315:30THK 自己株式の取得状況に関するお知らせ
2025020315:30THK 自己株式の取得状況に関するお知らせ
2025010616:30THK 自己株式の取得状況に関するお知らせ
2024122515:30THK 子会社の生産活動終了に関するお知らせ
2024112916:30THK 従業員持株会を通じた株式付与としての自己株式の処分に関するお知らせ ~「ROE 10%超の早期実現」に向けて~
2024112916:30THK 自己株式の取得状況に関するお知らせ
2024111215:30THK 2024年12月期 第3四半期決算短信〔IFRS〕(連結)
2024111215:30THK 業績予想の修正に関するお知らせ
2024111215:30THK 「2026年度(5年計画)経営目標(現行)」の見直しに関する基本方針 「ROE 10%超の早期実現」の決定について
2024111215:30THK 自己株式取得に係る事項の決定に関するお知らせ
2024080715:00THK 2024年12月期 第2四半期(中間期)決算短信〔IFRS〕(連結)
2024080715:00THK 剰余金の配当に関するお知らせ
2024080715:00THK 2024年12月期第2四半期(中間期)の業績予想値と実績値との差異に関するお知らせ
2024041516:30THK 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024031812:10THK 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024021517:00THK 定款一部変更に関するお知らせ
2024021415:00THK 2023年12月期 決算短信〔IFRS〕(連結)
2024021415:00THK 剰余金の配当に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VPD63502025-05-09 15:22THK株式会社SMBC日興証券株式会社変更報告書(特例対象株券等)
S100VKO13502025-04-07 16:16THK株式会社三井住友DSアセットマネジメント株式会社大量保有報告書(特例対象株券等)
S100VEST3502025-03-18 16:54THK株式会社ラザード・アセット・マネージメント・エルエルシー変更報告書(特例対象株券等)
S100V3SX3502025-01-21 14:51THK株式会社ウエリントン・マネージメント・カンパニー・エルエルピー変更報告書(特例対象株券等)
S100UVZU3502024-12-04 12:02THK株式会社ウエリントン・マネージメント・カンパニー・エルエルピー変更報告書(特例対象株券等)
S100UT9U3502024-11-22 11:17THK株式会社フィデリティ投信株式会社変更報告書(特例対象株券等)
S100U8XH3502024-08-21 12:59THK株式会社ウエリントン・マネージメント・カンパニー・エルエルピー変更報告書(特例対象株券等)
S100U2LV3502024-07-19 09:22THK株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100TGX43502024-05-22 10:14THK(株)株式会社みずほ銀行大量保有報告書(特例対象株券等)

企業サイト更新情報

codecatesite_titlemodified
64811 2025-06-07 09:22:21