| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 5,230 | 5,334 | 5,226 | 5,292 | 1,159,500 | 123 | 102% | 101% | 126% | ▲ | 99% | 97% | 101% | 100% | 121% |
| 20240925 | 5,490 | 5,519 | 5,397 | 5,430 | 1,260,000 | 138 | 103% | 99% | 109% | ▲▲ | 100% | 98% | 102% | 100% | 123% |
| 20240926 | 5,450 | 5,500 | 5,411 | 5,438 | 1,237,400 | 8 | 100% | 100% | 98% | ▲▲▲ | 100% | 97% | 103% | 100% | 119% |
| 20240927 | 5,422 | 5,468 | 5,329 | 5,400 | 1,292,500 | -38 | 99% | 100% | 104% | ▼ | 101% | 103% | 106% | 99% | 118% |
| 20240930 | 5,231 | 5,370 | 5,226 | 5,304 | 907,400 | -96 | 98% | 101% | 70% | ▼▼ | 102% | 103% | 104% | 98% | 116% |
| 20241001 | 5,253 | 5,389 | 5,185 | 5,343 | 1,096,800 | 39 | 101% | 102% | 121% | ▲ | 98% | 101% | 100% | 98% | 116% |
| 20241002 | 5,300 | 5,332 | 5,171 | 5,176 | 913,100 | -167 | 97% | 98% | 83% | ▼ | 100% | 103% | 101% | 95% | 113% |
| 20241003 | 5,250 | 5,277 | 5,186 | 5,240 | 815,200 | 64 | 101% | 100% | 89% | ▲ | 103% | 103% | 96% | 96% | 114% |
| 20241004 | 5,259 | 5,430 | 5,259 | 5,406 | 741,100 | 166 | 103% | 103% | 91% | ▲▲ | 99% | 97% | 93% | 99% | 113% |
| 20241007 | 5,432 | 5,497 | 5,378 | 5,378 | 915,700 | -28 | 99% | 99% | 124% | ▼ | 100% | 104% | 94% | 99% | 111% |
| 20241008 | 5,345 | 5,380 | 5,294 | 5,340 | 883,600 | -38 | 99% | 100% | 96% | ▼▼ | 101% | 104% | 94% | 98% | 111% |
| 20241009 | 5,360 | 5,468 | 5,360 | 5,400 | 1,104,800 | 60 | 101% | 101% | 125% | ▲ | 98% | 103% | 99% | 99% | 112% |
| 20241010 | 5,315 | 5,389 | 5,165 | 5,193 | 2,170,700 | -207 | 96% | 98% | 196% | ▼ | 104% | 104% | 106% | 95% | 106% |
| 20241011 | 5,093 | 5,519 | 4,943 | 5,277 | 3,984,300 | 84 | 102% | 104% | 184% | ▲ | 105% | 100% | 102% | 97% | 103% |
| 20241015 | 5,308 | 5,561 | 5,191 | 5,561 | 1,988,600 | 284 | 105% | 105% | 50% | ▲▲ | 98% | 91% | 99% | 100% | 109% |
| 20241016 | 5,560 | 5,576 | 5,392 | 5,450 | 1,456,400 | -111 | 98% | 98% | 73% | ▼ | 97% | 89% | 104% | 98% | 106% |
| 20241017 | 5,449 | 5,449 | 5,186 | 5,307 | 858,800 | -143 | 97% | 97% | 59% | ▼▼ | 99% | 92% | 108% | 95% | 103% |
| 20241018 | 5,380 | 5,467 | 5,311 | 5,313 | 769,900 | 6 | 100% | 99% | 90% | ▲ | 98% | 96% | 112% | 96% | 103% |
| 20241021 | 5,153 | 5,261 | 5,032 | 5,036 | 2,019,200 | -277 | 95% | 98% | 262% | ▼ | 97% | 100% | 116% | 91% | 100% |
| 20241022 | 4,984 | 4,988 | 4,807 | 4,849 | 2,029,800 | -187 | 96% | 97% | 101% | ▼▼ | 100% | 102% | 120% | 87% | 100% |
| 20241023 | 4,840 | 4,868 | 4,745 | 4,853 | 932,300 | 4 | 100% | 100% | 46% | ▲ | 103% | 103% | 121% | 87% | 100% |
| 20241024 | 4,800 | 4,984 | 4,778 | 4,961 | 912,000 | 108 | 102% | 103% | 98% | ▲▲ | 100% | 100% | 116% | 89% | 102% |
| 20241025 | 4,977 | 5,003 | 4,866 | 4,960 | 884,200 | -1 | 100% | 100% | 97% | ▼ | 100% | 100% | 117% | 89% | 102% |
| 20241028 | 4,950 | 5,043 | 4,835 | 4,950 | 1,214,500 | -10 | 100% | 100% | 137% | ▼▼ | 101% | 103% | 118% | 89% | 102% |
| 20241029 | 4,900 | 4,970 | 4,893 | 4,925 | 579,600 | -25 | 99% | 101% | 48% | ▼▼▼ | 99% | 102% | 118% | 89% | 102% |
| 20241030 | 4,925 | 4,943 | 4,858 | 4,900 | 1,173,300 | -25 | 99% | 99% | 202% | ▼▼▼▼ | 101% | 103% | 118% | 88% | 101% |
| 20241031 | 4,901 | 5,007 | 4,894 | 4,974 | 840,400 | 74 | 102% | 101% | 72% | ▲ | 99% | 107% | 114% | 89% | 103% |
| 20241101 | 4,929 | 4,996 | 4,895 | 4,902 | 597,900 | -72 | 99% | 99% | 71% | ▼ | 103% | 111% | 115% | 88% | 101% |
| 20241105 | 4,890 | 5,025 | 4,850 | 5,025 | 499,400 | 123 | 103% | 103% | 84% | ▲ | 99% | 106% | 111% | 90% | 104% |
| 20241106 | 5,100 | 5,165 | 5,043 | 5,043 | 883,600 | 18 | 100% | 99% | 177% | ▲▲ | 100% | 109% | 112% | 91% | 104% |
| 20241107 | 5,050 | 5,137 | 4,963 | 5,042 | 592,100 | -1 | 100% | 100% | 67% | ▼ | 103% | 110% | 111% | 91% | 104% |
| 20241108 | 5,123 | 5,289 | 5,104 | 5,267 | 1,038,400 | 225 | 104% | 103% | 175% | ▲ | 102% | 109% | 107% | 95% | 109% |
| 20241111 | 5,297 | 5,423 | 5,283 | 5,418 | 808,700 | 151 | 103% | 102% | 78% | ▲▲ | 98% | 107% | 105% | 97% | 112% |
| 20241112 | 5,425 | 5,498 | 5,285 | 5,314 | 885,300 | -104 | 98% | 98% | 109% | ▼ | 104% | 106% | 107% | 96% | 110% |
| 20241113 | 5,310 | 5,643 | 5,209 | 5,500 | 2,452,300 | 186 | 104% | 104% | 277% | ▲ | 103% | 101% | 103% | 100% | 113% |
| 20241114 | 5,498 | 5,774 | 5,456 | 5,641 | 1,835,700 | 141 | 103% | 103% | 75% | ▲▲ | 101% | 97% | 99% | 100% | 116% |
| 20241115 | 5,741 | 5,820 | 5,631 | 5,791 | 1,507,500 | 150 | 103% | 101% | 82% | ▲▲▲ | 100% | 97% | 100% | 100% | 119% |
| 20241118 | 5,658 | 5,721 | 5,566 | 5,640 | 1,166,300 | -151 | 97% | 100% | 77% | ▼ | 97% | 96% | 99% | 97% | 116% |
| 20241119 | 5,714 | 5,737 | 5,492 | 5,564 | 1,171,200 | -76 | 99% | 97% | 100% | ▼▼ | 97% | 95% | 99% | 96% | 115% |
| 20241120 | 5,712 | 5,864 | 5,541 | 5,542 | 1,287,100 | -22 | 100% | 97% | 110% | ▼▼▼ | 98% | 98% | 102% | 96% | 114% |
| 20241121 | 5,519 | 5,534 | 5,366 | 5,388 | 877,000 | -154 | 97% | 98% | 68% | ▼▼▼▼ | 100% | 99% | 102% | 93% | 110% |
| 20241122 | 5,445 | 5,482 | 5,407 | 5,469 | 830,900 | 81 | 102% | 100% | 95% | ▲ | 99% | 98% | 101% | 94% | 112% |
| 20241125 | 5,498 | 5,543 | 5,403 | 5,419 | 917,000 | -50 | 99% | 99% | 110% | ▼ | 99% | 104% | 104% | 94% | 111% |
| 20241126 | 5,391 | 5,438 | 5,307 | 5,347 | 678,300 | -72 | 99% | 99% | 74% | ▼▼ | 101% | 106% | 101% | 92% | 109% |
| 20241127 | 5,341 | 5,409 | 5,231 | 5,396 | 830,900 | 49 | 101% | 101% | 122% | ▲ | 100% | 106% | 100% | 93% | 110% |
| 20241128 | 5,368 | 5,420 | 5,331 | 5,370 | 389,200 | -26 | 100% | 100% | 47% | ▼ | 101% | 105% | 100% | 93% | 110% |
| 20241129 | 5,371 | 5,451 | 5,345 | 5,411 | 380,600 | 41 | 101% | 101% | 98% | ▲ | 100% | 99% | 95% | 93% | 110% |
| 20241202 | 5,650 | 5,706 | 5,531 | 5,633 | 1,216,800 | 222 | 104% | 100% | 320% | ▲▲ | 101% | 99% | 96% | 97% | 112% |
| 20241203 | 5,632 | 5,699 | 5,573 | 5,672 | 620,100 | 39 | 101% | 101% | 51% | ▲▲▲ | 99% | 98% | 94% | 98% | 112% |
| 20241204 | 5,718 | 5,770 | 5,623 | 5,650 | 720,000 | -22 | 100% | 99% | 116% | ▼ | 100% | 100% | 96% | 98% | 112% |
| 20241205 | 5,601 | 5,643 | 5,465 | 5,618 | 875,800 | -32 | 99% | 100% | 122% | ▼▼ | 97% | 96% | 96% | 97% | 107% |
| 20241206 | 5,588 | 5,608 | 5,400 | 5,443 | 685,600 | -175 | 97% | 97% | 78% | ▼▼▼ | 102% | 99% | 0% | 94% | 102% |
| 20241209 | 5,457 | 5,564 | 5,447 | 5,561 | 551,600 | 118 | 102% | 102% | 80% | ▲ | 101% | 95% | 0% | 96% | 105% |
| 20241210 | 5,530 | 5,597 | 5,463 | 5,580 | 609,700 | 19 | 100% | 101% | 111% | ▲▲ | 97% | 94% | 0% | 96% | 104% |
| 20241211 | 5,563 | 5,564 | 5,360 | 5,377 | 857,600 | -203 | 96% | 97% | 141% | ▼ | 100% | 97% | 0% | 93% | 101% |
| 20241212 | 5,400 | 5,442 | 5,338 | 5,388 | 910,400 | 11 | 100% | 100% | 106% | ▲ | 100% | 102% | 0% | 93% | 101% |
| 20241213 | 5,288 | 5,367 | 5,268 | 5,276 | 963,900 | -112 | 98% | 100% | 106% | ▼ | 99% | 102% | 0% | 93% | 100% |
| 20241216 | 5,284 | 5,314 | 5,205 | 5,229 | 570,100 | -47 | 99% | 99% | 59% | ▼▼ | 99% | 102% | 0% | 92% | 100% |
| 20241217 | 5,250 | 5,309 | 5,149 | 5,209 | 897,100 | -20 | 100% | 99% | 157% | ▼▼▼ | 102% | 0% | 0% | 92% | 100% |
| 20241218 | 5,153 | 5,309 | 5,082 | 5,257 | 707,400 | 48 | 101% | 102% | 79% | ▲ | 104% | 0% | 0% | 93% | 101% |
| 20241219 | 5,205 | 5,420 | 5,200 | 5,394 | 779,000 | 137 | 103% | 104% | 110% | ▲▲ | 98% | 0% | 0% | 95% | 104% |
| 20241220 | 5,430 | 5,488 | 5,331 | 5,347 | 761,500 | -47 | 99% | 98% | 98% | ▼ | % | % | % | 94% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 154,900 | 897,400 | 28,700 | 600,600 | 126,200 | 296,800 |
| 2024-12-06 | 161,100 | 851,000 | 28,200 | 591,200 | 132,900 | 259,800 |
| 2024-11-29 | 162,300 | 847,500 | 26,200 | 595,800 | 136,100 | 251,700 |
| 2024-11-22 | 181,000 | 823,900 | 24,800 | 586,000 | 156,200 | 237,900 |
| 2024-11-15 | 193,500 | 803,600 | 25,300 | 592,600 | 168,200 | 211,000 |
| 2024-11-08 | 162,700 | 856,700 | 28,700 | 625,600 | 134,000 | 231,100 |
| 2024-11-01 | 167,800 | 895,900 | 28,500 | 617,800 | 139,300 | 278,100 |
| 2024-10-25 | 172,800 | 912,900 | 32,400 | 617,800 | 140,400 | 295,100 |
| 2024-10-18 | 247,700 | 869,900 | 31,900 | 616,600 | 215,800 | 253,300 |
| 2024-10-11 | 248,000 | 854,000 | 31,800 | 617,500 | 216,200 | 236,500 |
| 2024-10-04 | 229,300 | 855,200 | 24,400 | 634,700 | 204,900 | 220,500 |
| 2024-09-27 | 225,100 | 875,100 | 26,600 | 638,800 | 198,500 | 236,300 |
| 2024-09-20 | 209,300 | 882,600 | 24,400 | 635,700 | 184,900 | 246,900 |
| 2024-09-13 | 215,200 | 859,000 | 28,000 | 634,900 | 187,200 | 224,100 |
| 2024-09-06 | 204,900 | 842,800 | 28,000 | 639,100 | 176,900 | 203,700 |
| 2024-08-30 | 171,400 | 913,800 | 27,900 | 679,500 | 143,500 | 234,300 |
| 2024-08-23 | 162,400 | 917,000 | 26,100 | 680,500 | 136,300 | 236,500 |
| 2024-08-16 | 202,300 | 860,800 | 27,200 | 657,700 | 175,100 | 203,100 |
| 2024-08-09 | 160,000 | 884,000 | 26,500 | 677,600 | 133,500 | 206,400 |
| 2024-08-02 | 264,700 | 988,000 | 35,200 | 717,400 | 229,500 | 270,600 |
| 2024-07-26 | 413,400 | 1,070,800 | 37,400 | 731,900 | 376,000 | 338,900 |
| 2024-07-19 | 525,700 | 1,300,200 | 39,200 | 890,800 | 486,500 | 409,400 |
| 2024-07-12 | 406,200 | 1,990,800 | 41,900 | 1,367,200 | 364,300 | 623,600 |
| 2024-07-05 | 152,000 | 2,393,800 | 30,000 | 1,495,900 | 122,000 | 897,900 |
| 2024-06-28 | 122,500 | 3,219,900 | 30,200 | 1,677,300 | 92,300 | 1,542,600 |
| 2024-06-21 | 96,900 | 3,266,800 | 30,900 | 1,672,800 | 66,000 | 1,594,000 |
| 2024-06-14 | 85,000 | 3,444,100 | 27,900 | 1,676,200 | 57,100 | 1,767,900 |
| 2024-06-07 | 107,600 | 3,339,300 | 28,700 | 1,653,800 | 78,900 | 1,685,500 |
| 2024-05-31 | 86,500 | 3,427,300 | 27,600 | 1,736,900 | 58,900 | 1,690,400 |
| 2024-05-24 | 89,400 | 3,467,500 | 27,600 | 1,735,200 | 61,800 | 1,732,300 |
| 2024-05-17 | 142,300 | 3,445,800 | 30,900 | 1,688,400 | 111,400 | 1,757,400 |
| 2024-05-10 | 128,200 | 3,568,200 | 30,800 | 1,764,100 | 97,400 | 1,804,100 |
| 2024-05-02 | 123,100 | 3,585,700 | 29,700 | 1,632,800 | 93,400 | 1,952,900 |
| 2024-04-26 | 139,800 | 3,574,700 | 30,800 | 1,606,900 | 109,000 | 1,967,800 |
| 2024-04-19 | 165,200 | 3,583,400 | 32,900 | 1,573,400 | 132,300 | 2,010,000 |
| 2024-04-12 | 151,600 | 4,596,700 | 36,000 | 1,771,500 | 115,600 | 2,825,200 |
| 2024-04-05 | 120,400 | 4,661,000 | 41,600 | 1,760,100 | 78,800 | 2,900,900 |
| 2024-03-29 | 85,700 | 4,781,900 | 35,400 | 1,769,300 | 50,300 | 3,012,600 |
| 2024-03-22 | 87,200 | 4,615,500 | 36,400 | 1,725,900 | 50,800 | 2,889,600 |
| 2024-03-15 | 95,900 | 4,655,200 | 38,600 | 1,733,900 | 57,300 | 2,921,300 |
| 2024-03-08 | 91,700 | 4,558,200 | 39,000 | 1,756,700 | 52,700 | 2,801,500 |
| 2024-03-01 | 91,300 | 4,645,300 | 31,700 | 1,773,500 | 59,600 | 2,871,800 |
| 2024-02-22 | 96,100 | 4,651,900 | 33,600 | 1,705,100 | 62,500 | 2,946,800 |
| 2024-02-16 | 100,400 | 4,532,200 | 36,100 | 1,689,800 | 64,300 | 2,842,400 |
| 2024-02-09 | 146,700 | 4,672,400 | 36,700 | 1,685,300 | 110,000 | 2,987,100 |
| 2024-02-02 | 102,700 | 4,266,500 | 26,600 | 1,589,100 | 76,100 | 2,677,400 |
| 2024-01-26 | 105,300 | 4,153,600 | 28,300 | 1,561,200 | 77,000 | 2,592,400 |
| 2024-01-19 | 118,900 | 3,514,600 | 30,800 | 1,454,800 | 88,100 | 2,059,800 |
| 2024-01-12 | 164,600 | 1,373,000 | 31,800 | 965,600 | 132,800 | 407,400 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-16 | JPM Securities Japan Co Ltd. | 2,331,162 | 1.49% | ▼ | -22,800 | 5,284 | 5,314 | 5,205 | 5,229 | 570,100 |
| 2024-12-12 | JPM Securities Japan Co Ltd. | 2,353,962 | 1.51% | ▼ | -750,930 | 5,400 | 5,442 | 5,338 | 5,388 | 910,400 |
| 2024-12-09 | MERRILL LYNCH INTERNATIONAL | 532,338 | 0.34% | ▼ | -382,600 | 5,457 | 5,564 | 5,447 | 5,561 | 551,600 |
| 2024-12-06 | MERRILL LYNCH INTERNATIONAL | 914,938 | 0.58% | ▲ | 13,720 | 5,588 | 5,608 | 5,400 | 5,443 | 685,600 |
| 2024-12-04 | MERRILL LYNCH INTERNATIONAL | 901,218 | 0.57% | ▼ | -80,500 | 5,718 | 5,770 | 5,623 | 5,650 | 720,000 |
| 2024-12-03 | MERRILL LYNCH INTERNATIONAL | 981,718 | 0.63% | ▼ | -102,856 | 5,632 | 5,699 | 5,573 | 5,672 | 620,100 |
| 2024-12-02 | MERRILL LYNCH INTERNATIONAL | 1,084,574 | 0.69% | ▲ | 67,352 | 5,650 | 5,706 | 5,531 | 5,633 | 1,216,800 |
| 2024-11-28 | MERRILL LYNCH INTERNATIONAL | 1,017,222 | 0.65% | ▼ | -26,500 | 5,368 | 5,420 | 5,331 | 5,370 | 389,200 |
| 2024-11-27 | MERRILL LYNCH INTERNATIONAL | 1,043,722 | 0.67% | ▼ | -39,491 | 5,341 | 5,409 | 5,231 | 5,396 | 830,900 |
| 2024-11-26 | MERRILL LYNCH INTERNATIONAL | 1,083,213 | 0.69% | ▼ | -132,359 | 5,391 | 5,438 | 5,307 | 5,347 | 678,300 |
| 2024-11-25 | MERRILL LYNCH INTERNATIONAL | 1,215,572 | 0.78% | ▲ | 89,079 | 5,498 | 5,543 | 5,403 | 5,419 | 917,000 |
| 2024-11-22 | MERRILL LYNCH INTERNATIONAL | 1,126,493 | 0.72% | ▼ | -10,000 | 5,445 | 5,482 | 5,407 | 5,469 | 830,900 |
| 2024-11-21 | MERRILL LYNCH INTERNATIONAL | 1,136,493 | 0.73% | ▼ | -43,800 | 5,519 | 5,534 | 5,366 | 5,388 | 877,000 |
| 2024-11-20 | MERRILL LYNCH INTERNATIONAL | 1,180,293 | 0.75% | ▲ | 5,712 | 5,864 | 5,541 | 5,542 | 1,287,100 | |
| 2024-11-19 | JPM Securities Japan Co Ltd. | 3,104,892 | 1.99% | ▼ | -12,000 | 5,714 | 5,737 | 5,492 | 5,564 | 1,171,200 |
| 2024-11-18 | JPM Securities Japan Co Ltd. | 3,116,892 | 2.00% | ▲ | 11,689 | 5,658 | 5,721 | 5,566 | 5,640 | 1,166,300 |
| 2024-10-30 | JPM Securities Japan Co Ltd. | 3,105,203 | 1.99% | ▼ | -12,823 | 4,925 | 4,943 | 4,858 | 4,900 | 1,173,300 |
| 2024-10-28 | JPM Securities Japan Co Ltd. | 3,118,026 | 2.00% | ▲ | 10,170 | 4,950 | 5,043 | 4,835 | 4,950 | 1,214,500 |
| 2024-10-22 | JPM Securities Japan Co Ltd. | 3,107,856 | 1.99% | ▼ | -42,900 | 4,984 | 4,988 | 4,807 | 4,849 | 2,029,800 |
| 2024-10-21 | JPM Securities Japan Co Ltd. | 3,150,756 | 2.02% | ▲ | 496,723 | 5,153 | 5,261 | 5,032 | 5,036 | 2,019,200 |
| 2024-10-18 | JPM Securities Japan Co Ltd. | 2,654,033 | 1.70% | ▼ | -1,184,600 | 5,380 | 5,467 | 5,311 | 5,313 | 769,900 |
| 2024-10-17 | JPM Securities Japan Co Ltd. | 3,838,633 | 2.46% | ▼ | 5,449 | 5,449 | 5,186 | 5,307 | 858,800 | |
| 2024-10-16 | JPM Securities Japan Co Ltd. | 4,831,333 | 3.10% | ▲ | 38,600 | 5,560 | 5,576 | 5,392 | 5,450 | 1,456,400 |
| 2024-10-15 | JPM Securities Japan Co Ltd. | 4,792,733 | 3.08% | ▲ | 1,015,039 | 5,308 | 5,561 | 5,191 | 5,561 | 1,988,600 |
| 2024-10-11 | JPM Securities Japan Co Ltd. | 3,777,694 | 2.43% | ▲ | 963,371 | 5,093 | 5,519 | 4,943 | 5,277 | 3,984,300 |
| 2024-10-09 | JPM Securities Japan Co Ltd. | 2,814,323 | 1.81% | ▲ | 1,096,900 | 5,360 | 5,468 | 5,360 | 5,400 | 1,104,800 |
| 2024-10-08 | JPM Securities Japan Co Ltd. | 1,717,423 | 1.10% | ▲ | 8,400 | 5,345 | 5,380 | 5,294 | 5,340 | 883,600 |
| 2024-10-07 | JPM Securities Japan Co Ltd. | 1,709,023 | 1.09% | ▲ | 5,432 | 5,497 | 5,378 | 5,378 | 915,700 | |
| 2024-10-01 | JPM Securities Japan Co Ltd. | 1,448,682 | 0.93% | ▲ | 123,382 | 5,253 | 5,389 | 5,185 | 5,343 | 1,096,800 |
| 2024-09-26 | JPM Securities Japan Co Ltd. | 1,325,300 | 0.85% | ▲ | 184,046 | 5,450 | 5,500 | 5,411 | 5,438 | 1,237,400 |
| 2024-09-25 | JPM Securities Japan Co Ltd. | 1,141,254 | 0.73% | ▲ | 270,023 | 5,490 | 5,519 | 5,397 | 5,430 | 1,260,000 |
| 2024-09-20 | J.P. MORGAN SECURITIES PLC | 26,900 | 0.01% | ▼ | -2,517,682 | 5,199 | 5,245 | 5,145 | 5,169 | 919,600 |
| 2024-09-20 | JPM Securities Japan Co Ltd. | 871,231 | 0.56% | ▲ | 871,231 | 5,199 | 5,245 | 5,145 | 5,169 | 919,600 |
| 2024-09-19 | J.P. MORGAN SECURITIES PLC | 2,544,582 | 1.63% | ▲ | 5,232 | 5,303 | 5,199 | 5,199 | 983,800 | |
| 2024-09-18 | J.P. MORGAN SECURITIES PLC | 2,228,882 | 1.43% | ▲ | 735,000 | 5,229 | 5,258 | 5,112 | 5,148 | 834,600 |
| 2024-09-11 | J.P. MORGAN SECURITIES PLC | 1,493,882 | 0.96% | ▼ | -178,400 | 4,960 | 5,011 | 4,826 | 4,891 | 1,296,000 |
| 2024-09-10 | J.P. MORGAN SECURITIES PLC | 1,672,282 | 1.07% | ▲ | 4,906 | 4,974 | 4,811 | 4,830 | 1,086,600 | |
| 2024-08-16 | JPM Securities Japan Co Ltd. | 0 | 0.00% | ▼ | -1,878,000 | 4,374 | 4,453 | 4,354 | 4,433 | 762,600 |
| 2024-08-14 | JPM Securities Japan Co Ltd. | 1,878,000 | 1.20% | ▲ | 35,815 | 4,385 | 4,461 | 4,371 | 4,389 | 760,800 |
| 2024-08-09 | JPM Securities Japan Co Ltd. | 1,842,185 | 1.18% | ▲ | 187,600 | 4,205 | 4,257 | 4,148 | 4,212 | 856,300 |
| 2024-08-08 | JPM Securities Japan Co Ltd. | 1,654,585 | 1.06% | ▲ | 4,188 | 4,319 | 4,186 | 4,212 | 843,800 | |
| 2024-07-31 | JPM Securities Japan Co Ltd. | 1,421,778 | 0.91% | ▲ | 77,956 | 4,483 | 4,547 | 4,444 | 4,545 | 901,000 |
| 2024-07-30 | JPM Securities Japan Co Ltd. | 1,343,822 | 0.86% | ▲ | 136,205 | 4,500 | 4,561 | 4,468 | 4,508 | 751,000 |
| 2024-07-29 | JPM Securities Japan Co Ltd. | 1,207,617 | 0.77% | ▲ | 402,877 | 4,560 | 4,596 | 4,526 | 4,566 | 720,400 |
| 2024-07-25 | JPM Securities Japan Co Ltd. | 804,740 | 0.51% | ▲ | 4,488 | 4,600 | 4,436 | 4,544 | 965,600 | |
| 2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 745,603 | 0.47% | ▼ | -115,000 | 4,566 | 4,646 | 4,538 | 4,563 | 1,078,200 |
| 2024-07-22 | モルガン・スタンレーMUFG証券株式会社 | 860,603 | 0.55% | ▼ | -74,887 | 4,601 | 4,644 | 4,516 | 4,576 | 1,368,900 |
| 2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 935,490 | 0.60% | ▲ | 80,059 | 4,409 | 4,530 | 4,336 | 4,515 | 2,177,200 |
| 2024-07-16 | MERRILL LYNCH INTERNATIONAL | 554,427 | 0.35% | ▼ | -225,100 | 4,452 | 4,509 | 4,245 | 4,347 | 4,745,800 |
| 2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 855,431 | 0.55% | ▼ | 4,010 | 4,323 | 4,004 | 4,323 | 5,828,500 | |
| 2024-07-12 | MERRILL LYNCH INTERNATIONAL | 779,527 | 0.50% | ▼ | 4,010 | 4,323 | 4,004 | 4,323 | 5,828,500 | |
| 2024-07-11 | MERRILL LYNCH INTERNATIONAL | 999,527 | 0.64% | ▲ | 3,605 | 3,654 | 3,557 | 3,623 | 1,524,700 | |
| 2024-07-10 | MERRILL LYNCH INTERNATIONAL | 888,680 | 0.57% | ▲ | 19,100 | 3,663 | 3,676 | 3,549 | 3,604 | 1,093,500 |
| 2024-07-09 | MERRILL LYNCH INTERNATIONAL | 869,580 | 0.55% | ▼ | -76,055 | 3,652 | 3,652 | 3,574 | 3,644 | 1,377,500 |
| 2024-07-08 | MERRILL LYNCH INTERNATIONAL | 945,635 | 0.60% | ▼ | -6,648 | 3,659 | 3,687 | 3,635 | 3,671 | 1,097,400 |
| 2024-07-05 | MERRILL LYNCH INTERNATIONAL | 952,283 | 0.61% | ▼ | -63,000 | 3,750 | 3,750 | 3,646 | 3,662 | 1,090,900 |
| 2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 938,584 | 0.60% | ▲ | 330,724 | 3,635 | 3,795 | 3,633 | 3,730 | 2,779,400 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 1,015,283 | 0.65% | ▲ | 181,500 | 3,635 | 3,795 | 3,633 | 3,730 | 2,779,400 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 1,015,283 | 0.65% | ▲ | 181,500 | 3,635 | 3,795 | 3,633 | 3,730 | 2,779,400 |
| 2024-07-03 | MERRILL LYNCH INTERNATIONAL | 833,783 | 0.53% | ▲ | 3,500 | 3,625 | 3,484 | 3,625 | 2,370,400 | |
| 2024-05-07 | JPM Securities Japan Co Ltd. | 373,470 | 0.24% | ▼ | -438,897 | 3,455 | 3,517 | 3,434 | 3,502 | 1,429,600 |
| 2024-04-26 | JPM Securities Japan Co Ltd. | 812,367 | 0.52% | ▲ | 73,003 | 3,262 | 3,385 | 3,244 | 3,335 | 1,567,500 |
| 2024-04-22 | JPM Securities Japan Co Ltd. | 739,364 | 0.47% | ▼ | -136,720 | 3,300 | 3,363 | 3,243 | 3,284 | 1,436,900 |
| 2024-04-17 | JPM Securities Japan Co Ltd. | 876,084 | 0.56% | ▲ | 108,406 | 3,539 | 3,629 | 3,456 | 3,458 | 3,558,000 |
| 2024-03-19 | J.P. MORGAN SECURITIES PLC | 16,882 | 0.01% | ▼ | -4,493,300 | 3,040 | 3,066 | 2,963 | 3,057 | 1,198,700 |
| 2024-03-18 | J.P. MORGAN SECURITIES PLC | 4,510,182 | 2.90% | ▲ | 41,100 | 3,000 | 3,024 | 2,992 | 3,024 | 949,300 |
| 2024-03-12 | J.P. MORGAN SECURITIES PLC | 4,469,082 | 2.87% | ▲ | 1,190,700 | 3,133 | 3,175 | 3,046 | 3,172 | 1,565,800 |
| 2024-03-11 | J.P. MORGAN SECURITIES PLC | 3,278,382 | 2.10% | ▲ | 26,300 | 3,058 | 3,177 | 3,053 | 3,170 | 1,140,400 |
| 2024-03-07 | J.P. MORGAN SECURITIES PLC | 3,252,082 | 2.09% | ▲ | 1,083,800 | 3,186 | 3,198 | 3,075 | 3,080 | 1,999,600 |
| 2024-03-06 | J.P. MORGAN SECURITIES PLC | 2,168,282 | 1.39% | ▲ | 1,855,492 | 3,170 | 3,292 | 3,160 | 3,211 | 1,690,200 |
| 2024-03-06 | Societe Generale | 0 | 0.00% | ▼ | -1,251,500 | 3,170 | 3,292 | 3,160 | 3,211 | 1,690,200 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241010 | 15:00 | ベイカレント | 2025年２月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕（非連結） |
| 20241010 | 15:00 | ベイカレント | 剰余金の配当（中間配当）に関するお知らせ |
| 20241010 | 15:00 | ベイカレント | 2025年２月期上期 決算説明会資料 |
| 20240724 | 15:00 | ベイカレント | 持株会社体制移行に伴う人事・組織体制に関するお知らせ |
| 20240711 | 15:00 | ベイカレント | 2025年２月期 第１四半期決算短信〔ＩＦＲＳ〕（非連結） |
| 20240711 | 15:00 | ベイカレント | 2025年２月期 第１四半期決算補足資料 |
| 20240710 | 15:00 | ベイカレント | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240619 | 15:40 | ベイカレント | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240527 | 16:00 | ベイカレント | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20240417 | 15:30 | ベイカレント | 持株会社体制移行に伴う会社分割及び定款の一部変更（商号及び事業目的の一部変更）に関するお知らせ |
| 20240412 | 15:30 | ベイカレント | FY2024 決算補足説明・中期経営計画 |
| 20240412 | 15:00 | ベイカレント | 2024年２月期 決算短信〔ＩＦＲＳ〕（非連結） |
| 20240412 | 15:00 | ベイカレント | 剰余金の配当（増配）に関するお知らせ |
| 20240412 | 15:00 | ベイカレント | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240221 | 15:30 | ベイカレント | 執行役員の選任に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UWK9 | 350 | 2024-12-06 12:38 | 株式会社ベイカレント | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| S100UK2C | 350 | 2024-10-22 13:18 | 株式会社ベイカレント | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| S100UJSD | 350 | 2024-10-21 10:09 | 株式会社ベイカレント | ラザード・アセット・マネージメント・エルエルシー | 変更報告書（特例対象株券等） |
| S100UJN7 | 350 | 2024-10-21 09:14 | 株式会社ベイカレント | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100UE3C | 350 | 2024-09-19 11:31 | 株式会社ベイカレント | ＪＰモルガン証券株式会社 | 変更報告書（特例対象株券等） |
| S100UBH0 | 350 | 2024-09-04 14:53 | 株式会社ベイカレント | ＪＰモルガン証券株式会社 | 大量保有報告書（特例対象株券等） |
| S100U6B1 | 350 | 2024-08-07 15:07 | 株式会社ベイカレント・コンサルティング | Ｍａｗｅｒ Ｉｎｖｅｓｔｍｅｎｔ Ｍａｎａｇｅｍｅｎｔ Ｌｔｄ． | 大量保有報告書（特例対象株券等） |
| S100U2PP | 350 | 2024-07-22 13:28 | 株式会社ベイカレント・コンサルティング | ＦＭＲ ＬＬＣ | 大量保有報告書（特例対象株券等） |
| S100T30Q | 350 | 2024-03-21 12:03 | 株式会社ベイカレント・コンサルティング | ＪＰモルガン証券株式会社 | 変更報告書（特例対象株券等） |
| S100SZY6 | 350 | 2024-03-05 16:51 | 株式会社ベイカレント・コンサルティング | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| S100SZU6 | 350 | 2024-03-05 15:56 | 株式会社ベイカレント・コンサルティング | ＪＰモルガン証券株式会社 | 大量保有報告書（特例対象株券等） |
| S100SQ57 | 350 | 2024-02-07 10:11 | 株式会社ベイカレント・コンサルティング | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6532 | 2 | 免責事項｜IR情報｜BayCurrent | 2024-06-19 06:20:28 |
| 6532 | 2 | 電子公告｜株式情報｜BayCurrent | 2024-06-19 06:20:27 |
| 6532 | 2 | 株主総会｜株式情報｜BayCurrent | 2024-06-14 13:15:57 |
| 6532 | 2 | 有価証券報告書｜BayCurrent | 2024-06-14 13:15:56 |
| 6532 | 2 | IRライブラリ｜BayCurrent | 2024-06-14 13:15:55 |
| 6532 | 2 | 国際会計基準｜財務・業績｜BayCurrent | 2024-06-14 13:15:53 |
| 6532 | 2 | IRニュース｜BayCurrent | 2024-06-14 13:15:52 |
| 6532 | 2 | IR情報｜BayCurrent | 2024-06-14 13:15:51 |
| 6532 | 3 | バーチャルリアリティ教育研究センターに「VR/メタバース実践」寄付研究部門を設置 | 2023年 | プレスリリース | News | 東京大学 大学院 情報理工学系研究科 | 2024-06-15 09:51:15 |