2025-06-30 | JPM Securities Japan Co Ltd. | 2,122,723 | 1.36% | ▼ | -122,525 | 7,467 | 7,530 | 7,420 | 7,420 | 798,500 |
2025-06-26 | JPM Securities Japan Co Ltd. | 2,245,248 | 1.44% | ▼ | -114,540 | 7,352 | 7,356 | 7,209 | 7,232 | 1,362,200 |
2025-06-25 | JPM Securities Japan Co Ltd. | 2,359,788 | 1.51% | ▲ | 215,223 | 7,315 | 7,420 | 7,208 | 7,420 | 624,100 |
2025-06-24 | JPM Securities Japan Co Ltd. | 2,144,565 | 1.37% | ▼ | -469,308 | 7,320 | 7,323 | 7,222 | 7,286 | 656,400 |
2025-06-23 | JPM Securities Japan Co Ltd. | 2,613,873 | 1.68% | ▼ | -45,826 | 7,328 | 7,328 | 7,219 | 7,277 | 516,100 |
2025-06-20 | JPM Securities Japan Co Ltd. | 2,659,699 | 1.71% | ▲ | 25,913 | 7,380 | 7,384 | 7,270 | 7,329 | 703,900 |
2025-06-17 | JPM Securities Japan Co Ltd. | 2,633,786 | 1.69% | ▼ | -68,658 | 7,545 | 7,629 | 7,441 | 7,497 | 970,700 |
2025-06-16 | JPM Securities Japan Co Ltd. | 2,702,444 | 1.73% | ▼ | | 7,348 | 7,599 | 7,288 | 7,545 | 1,145,400 |
2025-06-13 | JPM Securities Japan Co Ltd. | 2,923,244 | 1.88% | ▼ | -83,891 | 7,254 | 7,348 | 7,195 | 7,339 | 1,081,400 |
2025-06-12 | JPM Securities Japan Co Ltd. | 3,007,135 | 1.93% | ▼ | -203,155 | 7,426 | 7,484 | 7,185 | 7,217 | 1,947,800 |
2025-06-10 | JPM Securities Japan Co Ltd. | 3,210,290 | 2.06% | ▼ | -97,500 | 7,505 | 7,721 | 7,505 | 7,618 | 1,627,900 |
2025-06-09 | JPM Securities Japan Co Ltd. | 3,307,790 | 2.12% | ▲ | 145,905 | 7,260 | 7,390 | 7,235 | 7,381 | 1,217,000 |
2025-06-04 | JPM Securities Japan Co Ltd. | 3,161,885 | 2.03% | ▲ | 167,242 | 7,680 | 7,710 | 7,452 | 7,502 | 1,175,600 |
2025-05-30 | JPM Securities Japan Co Ltd. | 2,994,643 | 1.92% | ▲ | 269,726 | 7,800 | 7,818 | 7,612 | 7,683 | 2,230,900 |
2025-05-29 | JPM Securities Japan Co Ltd. | 2,724,917 | 1.75% | ▲ | | 8,281 | 8,300 | 7,926 | 7,929 | 2,052,600 |
2025-05-28 | JPM Securities Japan Co Ltd. | 2,244,374 | 1.44% | ▼ | -141,405 | 8,480 | 8,585 | 8,361 | 8,371 | 1,321,100 |
2025-05-22 | JPM Securities Japan Co Ltd. | 2,385,779 | 1.53% | ▲ | 120,554 | 8,250 | 8,326 | 8,112 | 8,158 | 1,354,700 |
2025-05-19 | JPM Securities Japan Co Ltd. | 2,265,225 | 1.45% | ▼ | -201,855 | 7,705 | 7,915 | 7,653 | 7,900 | 1,178,000 |
2025-05-14 | JPM Securities Japan Co Ltd. | 2,467,080 | 1.58% | ▲ | 462,594 | 8,268 | 8,301 | 8,071 | 8,107 | 949,300 |
2025-05-08 | JPM Securities Japan Co Ltd. | 2,004,486 | 1.28% | ▼ | -149,650 | 7,850 | 8,070 | 7,846 | 8,046 | 1,452,400 |
2025-04-30 | Barclays Capital Securities Ltd | 767,950 | 0.49% | ▼ | -124,000 | 7,544 | 7,697 | 7,490 | 7,690 | 1,197,200 |
2025-04-28 | JPM Securities Japan Co Ltd. | 2,154,136 | 1.38% | ▼ | -118,052 | 7,478 | 7,547 | 7,452 | 7,532 | 593,100 |
2025-04-25 | Barclays Capital Securities Ltd | 891,950 | 0.57% | ▼ | -154,500 | 7,451 | 7,551 | 7,407 | 7,441 | 729,200 |
2025-04-24 | JPM Securities Japan Co Ltd. | 2,272,188 | 1.46% | ▼ | -102,936 | 7,491 | 7,499 | 7,393 | 7,468 | 677,000 |
2025-04-23 | JPM Securities Japan Co Ltd. | 2,375,124 | 1.52% | ▼ | | 7,441 | 7,511 | 7,436 | 7,502 | 858,700 |
2025-04-22 | Barclays Capital Securities Ltd | 1,046,450 | 0.67% | ▼ | -137,300 | 7,632 | 7,700 | 7,393 | 7,393 | 1,108,300 |
2025-04-16 | Barclays Capital Securities Ltd | 1,183,750 | 0.76% | ▼ | -207,900 | 7,800 | 7,862 | 7,381 | 7,492 | 2,151,700 |
2025-04-15 | JPM Securities Japan Co Ltd. | 2,635,646 | 1.69% | ▼ | -81,252 | 7,352 | 7,724 | 7,315 | 7,660 | 1,767,000 |
2025-04-11 | JPM Securities Japan Co Ltd. | 2,716,898 | 1.74% | ▼ | -743,897 | 6,952 | 7,671 | 6,858 | 7,601 | 5,903,700 |
2025-04-10 | JPM Securities Japan Co Ltd. | 3,460,795 | 2.22% | ▼ | | 6,600 | 6,774 | 6,400 | 6,757 | 1,748,600 |
2025-04-10 | 三菱UFJモルガン・スタンレー証券株式会社 | 996,572 | 0.64% | ▲ | 158,200 | 6,600 | 6,774 | 6,400 | 6,757 | 1,748,600 |
2025-04-09 | Barclays Capital Securities Ltd | 1,391,650 | 0.89% | ▼ | -161,000 | 6,053 | 6,273 | 6,012 | 6,160 | 1,355,900 |
2025-04-09 | JPM Securities Japan Co Ltd. | 3,814,695 | 2.45% | ▼ | -438,300 | 6,053 | 6,273 | 6,012 | 6,160 | 1,355,900 |
2025-04-08 | JPM Securities Japan Co Ltd. | 4,252,995 | 2.73% | ▼ | -1,311,371 | 5,961 | 6,216 | 5,950 | 6,128 | 1,721,300 |
2025-04-07 | モルガン・スタンレーMUFG証券株式会社 | 734,318 | 0.47% | ▼ | -814,800 | 5,586 | 6,033 | 5,586 | 5,761 | 2,061,300 |
2025-04-07 | 三菱UFJモルガン・スタンレー証券株式会社 | 838,372 | 0.53% | ▲ | | 5,586 | 6,033 | 5,586 | 5,761 | 2,061,300 |
2025-04-07 | JPM Securities Japan Co Ltd. | 5,564,366 | 3.58% | ▲ | 252,488 | 5,586 | 6,033 | 5,586 | 5,761 | 2,061,300 |
2025-04-04 | モルガン・スタンレーMUFG証券株式会社 | 1,549,118 | 0.99% | ▼ | -107,900 | 6,259 | 6,291 | 6,035 | 6,186 | 1,186,700 |
2025-04-03 | Barclays Capital Securities Ltd | 1,552,650 | 0.99% | ▼ | -52,300 | 6,270 | 6,424 | 6,193 | 6,258 | 1,231,200 |
2025-04-02 | モルガン・スタンレーMUFG証券株式会社 | 1,657,018 | 1.06% | ▲ | 200,740 | 6,434 | 6,472 | 6,250 | 6,470 | 932,400 |
2025-04-01 | JPM Securities Japan Co Ltd. | 5,311,878 | 3.41% | ▲ | 33,009 | 6,447 | 6,628 | 6,390 | 6,500 | 1,437,300 |
2025-03-31 | モルガン・スタンレーMUFG証券株式会社 | 1,456,278 | 0.93% | ▲ | | 6,602 | 6,647 | 6,418 | 6,470 | 10,003,800 |
2025-03-31 | Barclays Capital Securities Ltd | 1,604,950 | 1.03% | ▲ | | 6,602 | 6,647 | 6,418 | 6,470 | 10,003,800 |
2025-03-31 | JPM Securities Japan Co Ltd. | 5,278,869 | 3.39% | ▲ | 5,274,169 | 6,602 | 6,647 | 6,418 | 6,470 | 10,003,800 |
2025-03-24 | J.P. MORGAN SECURITIES PLC | 53,482 | 0.03% | ▼ | -724,900 | 6,572 | 6,626 | 6,543 | 6,581 | 487,200 |
2025-03-21 | J.P. MORGAN SECURITIES PLC | 778,382 | 0.50% | ▲ | | 6,600 | 6,665 | 6,532 | 6,589 | 999,100 |
2024-12-19 | JPM Securities Japan Co Ltd. | 4,700 | 0.00% | ▼ | -2,326,462 | 5,205 | 5,420 | 5,200 | 5,394 | 779,000 |
2024-12-16 | JPM Securities Japan Co Ltd. | 2,331,162 | 1.49% | ▼ | -22,800 | 5,284 | 5,314 | 5,205 | 5,229 | 570,100 |
2024-12-12 | JPM Securities Japan Co Ltd. | 2,353,962 | 1.51% | ▼ | -750,930 | 5,400 | 5,442 | 5,338 | 5,388 | 910,400 |
2024-12-09 | MERRILL LYNCH INTERNATIONAL | 532,338 | 0.34% | ▼ | -382,600 | 5,457 | 5,564 | 5,447 | 5,561 | 551,600 |
2024-12-06 | MERRILL LYNCH INTERNATIONAL | 914,938 | 0.58% | ▲ | 13,720 | 5,588 | 5,608 | 5,400 | 5,443 | 685,600 |
2024-12-04 | MERRILL LYNCH INTERNATIONAL | 901,218 | 0.57% | ▼ | -80,500 | 5,718 | 5,770 | 5,623 | 5,650 | 720,000 |
2024-12-03 | MERRILL LYNCH INTERNATIONAL | 981,718 | 0.63% | ▼ | -102,856 | 5,632 | 5,699 | 5,573 | 5,672 | 620,100 |
2024-12-02 | MERRILL LYNCH INTERNATIONAL | 1,084,574 | 0.69% | ▲ | 67,352 | 5,650 | 5,706 | 5,531 | 5,633 | 1,216,800 |
2024-11-28 | MERRILL LYNCH INTERNATIONAL | 1,017,222 | 0.65% | ▼ | -26,500 | 5,368 | 5,420 | 5,331 | 5,370 | 389,200 |
2024-11-27 | MERRILL LYNCH INTERNATIONAL | 1,043,722 | 0.67% | ▼ | -39,491 | 5,341 | 5,409 | 5,231 | 5,396 | 830,900 |
2024-11-26 | MERRILL LYNCH INTERNATIONAL | 1,083,213 | 0.69% | ▼ | -132,359 | 5,391 | 5,438 | 5,307 | 5,347 | 678,300 |
2024-11-25 | MERRILL LYNCH INTERNATIONAL | 1,215,572 | 0.78% | ▲ | 89,079 | 5,498 | 5,543 | 5,403 | 5,419 | 917,000 |
2024-11-22 | MERRILL LYNCH INTERNATIONAL | 1,126,493 | 0.72% | ▼ | -10,000 | 5,445 | 5,482 | 5,407 | 5,469 | 830,900 |
2024-11-21 | MERRILL LYNCH INTERNATIONAL | 1,136,493 | 0.73% | ▼ | -43,800 | 5,519 | 5,534 | 5,366 | 5,388 | 877,000 |
2024-11-20 | MERRILL LYNCH INTERNATIONAL | 1,180,293 | 0.75% | ▲ | | 5,712 | 5,864 | 5,541 | 5,542 | 1,287,100 |
2024-11-19 | JPM Securities Japan Co Ltd. | 3,104,892 | 1.99% | ▼ | -12,000 | 5,714 | 5,737 | 5,492 | 5,564 | 1,171,200 |
2024-11-18 | JPM Securities Japan Co Ltd. | 3,116,892 | 2.00% | ▲ | 11,689 | 5,658 | 5,721 | 5,566 | 5,640 | 1,166,300 |
2024-10-30 | JPM Securities Japan Co Ltd. | 3,105,203 | 1.99% | ▼ | -12,823 | 4,925 | 4,943 | 4,858 | 4,900 | 1,173,300 |
2024-10-28 | JPM Securities Japan Co Ltd. | 3,118,026 | 2.00% | ▲ | 10,170 | 4,950 | 5,043 | 4,835 | 4,950 | 1,214,500 |
2024-10-22 | JPM Securities Japan Co Ltd. | 3,107,856 | 1.99% | ▼ | -42,900 | 4,984 | 4,988 | 4,807 | 4,849 | 2,029,800 |
2024-10-21 | JPM Securities Japan Co Ltd. | 3,150,756 | 2.02% | ▲ | 496,723 | 5,153 | 5,261 | 5,032 | 5,036 | 2,019,200 |
2024-10-18 | JPM Securities Japan Co Ltd. | 2,654,033 | 1.70% | ▼ | -1,184,600 | 5,380 | 5,467 | 5,311 | 5,313 | 769,900 |
2024-10-17 | JPM Securities Japan Co Ltd. | 3,838,633 | 2.46% | ▼ | | 5,449 | 5,449 | 5,186 | 5,307 | 858,800 |
2024-10-16 | JPM Securities Japan Co Ltd. | 4,831,333 | 3.10% | ▲ | 38,600 | 5,560 | 5,576 | 5,392 | 5,450 | 1,456,400 |
2024-10-15 | JPM Securities Japan Co Ltd. | 4,792,733 | 3.08% | ▲ | 1,015,039 | 5,308 | 5,561 | 5,191 | 5,561 | 1,988,600 |
2024-10-11 | JPM Securities Japan Co Ltd. | 3,777,694 | 2.43% | ▲ | 963,371 | 5,093 | 5,519 | 4,943 | 5,277 | 3,984,300 |
2024-10-09 | JPM Securities Japan Co Ltd. | 2,814,323 | 1.81% | ▲ | 1,096,900 | 5,360 | 5,468 | 5,360 | 5,400 | 1,104,800 |
2024-10-08 | JPM Securities Japan Co Ltd. | 1,717,423 | 1.10% | ▲ | 8,400 | 5,345 | 5,380 | 5,294 | 5,340 | 883,600 |
2024-10-07 | JPM Securities Japan Co Ltd. | 1,709,023 | 1.09% | ▲ | | 5,432 | 5,497 | 5,378 | 5,378 | 915,700 |
2024-10-01 | JPM Securities Japan Co Ltd. | 1,448,682 | 0.93% | ▲ | 123,382 | 5,253 | 5,389 | 5,185 | 5,343 | 1,096,800 |
2024-09-26 | JPM Securities Japan Co Ltd. | 1,325,300 | 0.85% | ▲ | 184,046 | 5,450 | 5,500 | 5,411 | 5,438 | 1,237,400 |
2024-09-25 | JPM Securities Japan Co Ltd. | 1,141,254 | 0.73% | ▲ | 270,023 | 5,490 | 5,519 | 5,397 | 5,430 | 1,260,000 |
2024-09-20 | J.P. MORGAN SECURITIES PLC | 26,900 | 0.01% | ▼ | -2,517,682 | 5,199 | 5,245 | 5,145 | 5,169 | 919,600 |
2024-09-20 | JPM Securities Japan Co Ltd. | 871,231 | 0.56% | ▲ | 871,231 | 5,199 | 5,245 | 5,145 | 5,169 | 919,600 |
2024-09-19 | J.P. MORGAN SECURITIES PLC | 2,544,582 | 1.63% | ▲ | | 5,232 | 5,303 | 5,199 | 5,199 | 983,800 |
2024-09-18 | J.P. MORGAN SECURITIES PLC | 2,228,882 | 1.43% | ▲ | 735,000 | 5,229 | 5,258 | 5,112 | 5,148 | 834,600 |
2024-09-11 | J.P. MORGAN SECURITIES PLC | 1,493,882 | 0.96% | ▼ | -178,400 | 4,960 | 5,011 | 4,826 | 4,891 | 1,296,000 |
2024-09-10 | J.P. MORGAN SECURITIES PLC | 1,672,282 | 1.07% | ▲ | | 4,906 | 4,974 | 4,811 | 4,830 | 1,086,600 |
2024-08-16 | JPM Securities Japan Co Ltd. | 0 | 0.00% | ▼ | -1,878,000 | 4,374 | 4,453 | 4,354 | 4,433 | 762,600 |
2024-08-14 | JPM Securities Japan Co Ltd. | 1,878,000 | 1.20% | ▲ | 35,815 | 4,385 | 4,461 | 4,371 | 4,389 | 760,800 |
2024-08-09 | JPM Securities Japan Co Ltd. | 1,842,185 | 1.18% | ▲ | 187,600 | 4,205 | 4,257 | 4,148 | 4,212 | 856,300 |
2024-08-08 | JPM Securities Japan Co Ltd. | 1,654,585 | 1.06% | ▲ | | 4,188 | 4,319 | 4,186 | 4,212 | 843,800 |
2024-07-31 | JPM Securities Japan Co Ltd. | 1,421,778 | 0.91% | ▲ | 77,956 | 4,483 | 4,547 | 4,444 | 4,545 | 901,000 |
2024-07-30 | JPM Securities Japan Co Ltd. | 1,343,822 | 0.86% | ▲ | 136,205 | 4,500 | 4,561 | 4,468 | 4,508 | 751,000 |
2024-07-29 | JPM Securities Japan Co Ltd. | 1,207,617 | 0.77% | ▲ | 402,877 | 4,560 | 4,596 | 4,526 | 4,566 | 720,400 |
2024-07-25 | JPM Securities Japan Co Ltd. | 804,740 | 0.51% | ▲ | | 4,488 | 4,600 | 4,436 | 4,544 | 965,600 |
2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 745,603 | 0.47% | ▼ | -115,000 | 4,566 | 4,646 | 4,538 | 4,563 | 1,078,200 |
2024-07-22 | モルガン・スタンレーMUFG証券株式会社 | 860,603 | 0.55% | ▼ | -74,887 | 4,601 | 4,644 | 4,516 | 4,576 | 1,368,900 |
2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 935,490 | 0.60% | ▲ | 80,059 | 4,409 | 4,530 | 4,336 | 4,515 | 2,177,200 |
2024-07-16 | MERRILL LYNCH INTERNATIONAL | 554,427 | 0.35% | ▼ | -225,100 | 4,452 | 4,509 | 4,245 | 4,347 | 4,745,800 |
2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 855,431 | 0.55% | ▼ | | 4,010 | 4,323 | 4,004 | 4,323 | 5,828,500 |
2024-07-12 | MERRILL LYNCH INTERNATIONAL | 779,527 | 0.50% | ▼ | | 4,010 | 4,323 | 4,004 | 4,323 | 5,828,500 |
2024-07-11 | MERRILL LYNCH INTERNATIONAL | 999,527 | 0.64% | ▲ | | 3,605 | 3,654 | 3,557 | 3,623 | 1,524,700 |
2024-07-10 | MERRILL LYNCH INTERNATIONAL | 888,680 | 0.57% | ▲ | 19,100 | 3,663 | 3,676 | 3,549 | 3,604 | 1,093,500 |
2024-07-09 | MERRILL LYNCH INTERNATIONAL | 869,580 | 0.55% | ▼ | -76,055 | 3,652 | 3,652 | 3,574 | 3,644 | 1,377,500 |
2024-07-08 | MERRILL LYNCH INTERNATIONAL | 945,635 | 0.60% | ▼ | -6,648 | 3,659 | 3,687 | 3,635 | 3,671 | 1,097,400 |
2024-07-05 | MERRILL LYNCH INTERNATIONAL | 952,283 | 0.61% | ▼ | -63,000 | 3,750 | 3,750 | 3,646 | 3,662 | 1,090,900 |
2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 938,584 | 0.60% | ▲ | 330,724 | 3,635 | 3,795 | 3,633 | 3,730 | 2,779,400 |
2024-07-04 | MERRILL LYNCH INTERNATIONAL | 1,015,283 | 0.65% | ▲ | 181,500 | 3,635 | 3,795 | 3,633 | 3,730 | 2,779,400 |
2024-07-04 | MERRILL LYNCH INTERNATIONAL | 1,015,283 | 0.65% | ▲ | 181,500 | 3,635 | 3,795 | 3,633 | 3,730 | 2,779,400 |
2024-07-03 | MERRILL LYNCH INTERNATIONAL | 833,783 | 0.53% | ▲ | | 3,500 | 3,625 | 3,484 | 3,625 | 2,370,400 |
2024-05-07 | JPM Securities Japan Co Ltd. | 373,470 | 0.24% | ▼ | -438,897 | 3,455 | 3,517 | 3,434 | 3,502 | 1,429,600 |
2024-04-26 | JPM Securities Japan Co Ltd. | 812,367 | 0.52% | ▲ | 73,003 | 3,262 | 3,385 | 3,244 | 3,335 | 1,567,500 |
2024-04-22 | JPM Securities Japan Co Ltd. | 739,364 | 0.47% | ▼ | -136,720 | 3,300 | 3,363 | 3,243 | 3,284 | 1,436,900 |
2024-04-17 | JPM Securities Japan Co Ltd. | 876,084 | 0.56% | ▲ | 108,406 | 3,539 | 3,629 | 3,456 | 3,458 | 3,558,000 |
2024-03-19 | J.P. MORGAN SECURITIES PLC | 16,882 | 0.01% | ▼ | -4,493,300 | 3,040 | 3,066 | 2,963 | 3,057 | 1,198,700 |
2024-03-18 | J.P. MORGAN SECURITIES PLC | 4,510,182 | 2.90% | ▲ | 41,100 | 3,000 | 3,024 | 2,992 | 3,024 | 949,300 |
2024-03-12 | J.P. MORGAN SECURITIES PLC | 4,469,082 | 2.87% | ▲ | 1,190,700 | 3,133 | 3,175 | 3,046 | 3,172 | 1,565,800 |
2024-03-11 | J.P. MORGAN SECURITIES PLC | 3,278,382 | 2.10% | ▲ | 26,300 | 3,058 | 3,177 | 3,053 | 3,170 | 1,140,400 |
2024-03-07 | J.P. MORGAN SECURITIES PLC | 3,252,082 | 2.09% | ▲ | 1,083,800 | 3,186 | 3,198 | 3,075 | 3,080 | 1,999,600 |
2024-03-06 | J.P. MORGAN SECURITIES PLC | 2,168,282 | 1.39% | ▲ | 1,855,492 | 3,170 | 3,292 | 3,160 | 3,211 | 1,690,200 |
2024-03-06 | Societe Generale | 0 | 0.00% | ▼ | -1,251,500 | 3,170 | 3,292 | 3,160 | 3,211 | 1,690,200 |