8095--アステナHD-【卸売業】【医薬品商社】自社系列品の取り扱い比率高い工業用や食料原料
売上高:519840-当期純利益:11620-総資産:672540-時価:19215715----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024092452052251751864,6002100%100%114%▲▲▲▲▲99%99%102%98%104%
2024092552652651651954,5001100%99%84%▲▲▲▲▲▲101%101%103%98%104%
2024092651952551752575,4006101%101%138%▲▲▲▲▲▲▲101%99%102%100%105%
2024092752653252352990,0004101%101%119%▲▲▲▲▲▲▲▲100%102%104%100%106%
20240930515524510513103,700-1697%100%115%101%101%103%97%103%
2024100151952351852349,40010102%101%48%99%100%102%99%105%
2024100252152251451475,100-998%99%152%100%98%102%97%103%
2024100352152451852142,9007101%100%57%101%98%102%98%105%
2024100451852551752358,1002100%101%135%▲▲100%97%98%99%105%
2024100752552752052383,2000100%100%143%--99%101%100%99%105%
2024100852052051351378,900-1098%99%95%99%103%101%97%103%
2024100951451550951089,300-399%99%113%▼▼99%104%102%96%102%
2024101051351450651075,7000100%99%85%--100%106%103%96%102%
20241011506509504504138,800-699%100%183%103%103%102%95%100%
20241015513527512527289,30023105%103%208%101%101%100%100%105%
20241016522534517529142,4002100%101%49%▲▲101%97%98%100%105%
2024101753153753053468,5005101%101%48%▲▲▲99%95%97%100%106%
2024101853553552753048,500-499%99%71%99%96%98%99%105%
2024102153453852752971,500-1100%99%147%▼▼98%97%98%99%105%
2024102252952951651683,700-1398%98%117%▼▼▼99%100%101%97%102%
2024102351652050850973,900-799%99%88%▼▼▼▼101%102%102%95%101%
2024102450551250151062,6001100%101%85%98%100%100%96%101%
2024102551351550150369,400-799%98%111%101%101%100%94%100%
2024102850751650651464,20011102%101%93%101%100%98%96%102%
2024102951351651151671,2002100%101%111%▲▲99%100%97%97%103%
20241030519519508512235,100-499%99%330%100%102%98%96%102%
20241031513516510511142,200-1100%100%60%▼▼101%102%99%96%102%
20241101509514508513145,3002100%101%102%100%100%98%96%102%
20241105513515511512143,900-1100%100%99%101%100%97%96%102%
20241106512520512518131,0006101%101%91%99%96%94%97%103%
20241107528528516521248,6003101%99%190%▲▲99%97%95%98%104%
20241108520521515515214,100-699%99%86%100%99%96%96%102%
20241111511514506511229,700-499%100%107%▼▼100%98%96%96%102%
20241112509515507508205,800-399%100%90%▼▼▼100%100%97%95%101%
20241113506509505505177,600-399%100%86%▼▼▼▼100%100%97%95%100%
20241114504507501505244,4000100%100%138%--99%99%97%95%100%
20241115505505499501341,400-499%99%140%100%99%98%95%100%
20241118499502496498282,700-399%100%83%▼▼101%99%98%94%100%
20241119498505498504231,0006101%101%82%99%98%97%97%101%
20241120501505498498297,400-699%99%129%100%99%98%96%100%
20241121496500494494391,600-499%100%132%▼▼100%99%99%95%100%
20241122492496492492306,700-2100%100%78%▼▼▼99%98%99%94%100%
20241125495498490491449,400-1100%99%147%▼▼▼▼100%99%98%94%100%
20241126491493488491485,2000100%100%108%--100%101%100%94%100%
202411274834904824851,159,000-699%100%239%101%102%100%93%100%
20241128480486476484932,100-1100%101%80%▼▼101%101%101%93%100%
20241129478487475483142,800-1100%101%15%▼▼▼100%100%99%93%100%
20241202485495485486207,9003101%100%146%100%99%97%93%101%
20241203492494488490115,9004101%100%56%▲▲98%99%96%94%101%
2024120449149148148193,300-998%98%81%100%99%97%92%100%
2024120548648648148476,6003101%100%82%99%99%97%94%101%
2024120648448447847977,000-599%99%101%101%99%0%94%100%
20241209484489483488127,3009102%101%165%99%98%0%96%102%
2024121048949048348352,900-599%99%42%99%99%0%96%101%
2024121148348447947972,500-499%99%137%▼▼100%99%0%95%100%
2024121248348548148165,1002100%100%90%100%99%0%95%100%
2024121347948247748181,8000100%100%126%--100%98%0%95%100%
2024121648148247948050,100-1100%100%61%99%98%0%95%100%
2024121748248247647649,000-499%99%98%▼▼99%0%0%96%100%
2024121847647747247264,400-499%99%131%▼▼▼100%0%0%96%100%
2024121947047446947163,700-1100%100%99%▼▼▼▼100%0%0%96%100%
2024122047147647047056,300-1100%100%88%▼▼▼▼▼%%%96%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-1328,400288,7008,400159,10020,000129,600
2024-12-0641,500290,80012,100157,90029,400132,900
2024-11-29122,900303,60036,200158,80086,700144,800
2024-11-221,604,500364,1001,549,900174,50054,600189,600
2024-11-151,099,500320,1001,081,400168,20018,100151,900
2024-11-08678,900291,200658,300165,90020,600125,300
2024-11-01290,500306,300273,700160,70016,800145,600
2024-10-2586,300296,20077,900159,0008,400137,200
2024-10-1881,300304,00061,600167,50019,700136,500
2024-10-1169,000314,70050,600174,20018,400140,500
2024-10-0434,100315,20027,700169,1006,400146,100
2024-09-2714,200314,8007,500169,9006,700144,900
2024-09-208,200316,8002,500171,7005,700145,100
2024-09-136,300311,5001,500172,1004,800139,400
2024-09-066,000281,0001,400155,3004,600125,700
2024-08-306,200320,9001,400160,9004,800160,000
2024-08-237,300303,6001,000151,2006,300152,400
2024-08-165,100298,1001,000149,9004,100148,200
2024-08-093,600299,6001,000147,7002,600151,900
2024-08-026,800359,7001,200152,7005,600207,000
2024-07-2614,900387,2001,200153,90013,700233,300
2024-07-1914,000397,6001,200149,40012,800248,200
2024-07-1218,100424,9002,100150,20016,000274,700
2024-07-0517,300347,9001,100148,90016,200199,000
2024-06-2826,300385,3001,100150,20025,200235,100
2024-06-2116,300275,7001,400144,60014,900131,100
2024-06-148,700315,9001,400150,2007,300165,700
2024-06-077,500321,5001,400157,6006,100163,900
2024-05-319,100308,8001,400156,3007,700152,500
2024-05-2433,000309,60017,300158,70015,700150,900
2024-05-1724,400297,90013,200158,20011,200139,700
2024-05-1019,400330,7007,200158,90012,200171,800
2024-05-0214,200330,8004,200158,20010,000172,600
2024-04-2611,200329,3001,800158,8009,400170,500
2024-04-1912,200325,8001,100157,50011,100168,300
2024-04-1214,700317,5001,100155,20013,600162,300
2024-04-0514,800325,7001,100153,30013,700172,400
2024-03-2915,800319,3001,100147,90014,700171,400
2024-03-2211,500317,2001,200148,60010,300168,600
2024-03-1511,200312,8001,200147,70010,000165,100
2024-03-0811,200323,7001,200148,00010,000175,700
2024-03-0111,000328,1001,200146,8009,800181,300
2024-02-2211,000337,6001,200146,4009,800191,200
2024-02-1614,100347,3001,200148,60012,900198,700
2024-02-0911,800341,5001,200148,60010,600192,900
2024-02-0211,600346,1001,200149,00010,400197,100
2024-01-2612,000357,6001,200149,70010,800207,900
2024-01-1913,200369,5001,200151,20012,000218,300
2024-01-1217,600408,6001,200191,60016,400217,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-18 MERRILL LYNCH INTERNATIONAL220,7050.53%4,90047647747247264,400
2024-12-17 MERRILL LYNCH INTERNATIONAL215,8050.52%-8,20048248247647649,000
2024-12-16 MERRILL LYNCH INTERNATIONAL224,0050.54%8,40048148247948050,100
2024-12-13 MERRILL LYNCH INTERNATIONAL215,6050.52%7,10047948247748181,800
2024-12-12 MERRILL LYNCH INTERNATIONAL208,5050.50%-90048348548148165,100
2024-12-10 Barclays Capital Securities Ltd368,0810.89%-39,80048949048348352,900
2024-12-10 MERRILL LYNCH INTERNATIONAL209,4050.51%48949048348352,900
2024-12-05 MERRILL LYNCH INTERNATIONAL201,8050.49%-6,80048648648148476,600
2024-12-04 MERRILL LYNCH INTERNATIONAL208,6050.50%-1,60049149148148193,300
2024-12-03 MERRILL LYNCH INTERNATIONAL210,2050.51%1,400492494488490115,900
2024-12-02 Barclays Capital Securities Ltd407,8810.99%-11,900485495485486207,900
2024-12-02 MERRILL LYNCH INTERNATIONAL208,8050.50%-6,400485495485486207,900
2024-11-29 MERRILL LYNCH INTERNATIONAL215,2050.52%-3,000478487475483142,800
2024-11-28 Barclays Capital Securities Ltd419,7811.02%45,600480486476484932,100
2024-11-28 MERRILL LYNCH INTERNATIONAL218,2050.53%3,600480486476484932,100
2024-11-27 MERRILL LYNCH INTERNATIONAL214,6050.52%-15,5954834904824851,159,000
2024-11-25 MERRILL LYNCH INTERNATIONAL230,2000.56%5,895495498490491449,400
2024-11-22 Barclays Capital Securities Ltd374,1810.91%26,300492496492492306,700
2024-11-22 MERRILL LYNCH INTERNATIONAL224,3050.54%10,200492496492492306,700
2024-11-21 Barclays Capital Securities Ltd347,8810.84%59,400496500494494391,600
2024-11-21 MERRILL LYNCH INTERNATIONAL214,1050.52%4,200496500494494391,600
2024-11-20 MERRILL LYNCH INTERNATIONAL209,9050.51%501505498498297,400
2024-10-17 Barclays Capital Securities Ltd288,4810.70%7,00053153753053468,500
2024-10-15 Barclays Capital Securities Ltd281,4810.68%-6,800513527512527289,300
2024-10-10 Barclays Capital Securities Ltd288,2810.70%2,70051351450651075,700
2024-10-09 Barclays Capital Securities Ltd285,5810.69%-1,70051451550951089,300
2024-10-08 Barclays Capital Securities Ltd287,2810.70%14,80052052051351378,900
2024-09-26 Barclays Capital Securities Ltd272,4810.66%51952551752575,400

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UXJ23502024-12-16 11:20アステナホールディングス株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100UR9M3502024-11-18 11:25アステナホールディングス株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100U3QH3502024-07-29 15:16アステナホールディングス株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100TUD93502024-07-01 11:48アステナホールディングス株式会社株式会社三菱UFJフィナンシャル・グループ大量保有報告書(特例対象株券等)

企業サイト更新情報

codecatesite_titlemodified
80951 アステナホールディングス株式会社2024-12-21 13:21:36
80952 2024年11月期第2四半期 決算説明会を開催いたしました!|アステナメディア2024-07-31 01:28:58
80952 2023年11月期 決算説明会を開催いたしました。|アステナメディア2024-06-18 09:24:37
80952 IR情報2024-06-18 09:24:35
80952 IRメールニュース2024-06-15 04:06:01
80952 よくある質問2024-06-15 04:06:00
80952 電子公告2024-06-15 04:05:58
80952 株式情報2024-06-15 04:05:57
80952 IRカレンダー2024-06-15 04:05:55
80952 株主優待2024-06-15 04:05:54