2025-05-29 | モルガン・スタンレーMUFG証券株式会社 | 202,138 | 0.49% | ▼ | -31,500 | 460 | 476 | 460 | 473 | 306,800 |
2025-05-28 | モルガン・スタンレーMUFG証券株式会社 | 233,638 | 0.56% | ▼ | -14,600 | 465 | 494 | 464 | 476 | 711,300 |
2025-05-23 | Barclays Capital Securities Ltd | 289,181 | 0.70% | ▲ | 2,100 | 460 | 466 | 460 | 465 | 67,400 |
2025-05-19 | Barclays Capital Securities Ltd | 287,081 | 0.69% | ▼ | -1,400 | 462 | 463 | 459 | 462 | 94,100 |
2025-05-15 | Barclays Capital Securities Ltd | 288,481 | 0.70% | ▲ | 41,000 | 466 | 471 | 465 | 467 | 42,100 |
2025-05-12 | モルガン・スタンレーMUFG証券株式会社 | 248,238 | 0.60% | ▲ | 5,700 | 486 | 489 | 480 | 484 | 57,000 |
2025-04-28 | Barclays Capital Securities Ltd | 247,481 | 0.60% | ▲ | 4,400 | 478 | 480 | 473 | 479 | 99,900 |
2025-04-23 | モルガン・スタンレーMUFG証券株式会社 | 242,538 | 0.59% | ▼ | -5,300 | 472 | 476 | 471 | 474 | 112,400 |
2025-04-07 | モルガン・スタンレーMUFG証券株式会社 | 247,838 | 0.60% | ▲ | 18,400 | 397 | 407 | 387 | 398 | 188,500 |
2025-04-04 | モルガン・スタンレーMUFG証券株式会社 | 229,438 | 0.55% | ▲ | 28,800 | 436 | 438 | 418 | 421 | 203,400 |
2025-03-26 | モルガン・スタンレーMUFG証券株式会社 | 200,638 | 0.48% | ▼ | -4,600 | 467 | 473 | 465 | 473 | 92,700 |
2025-03-06 | Barclays Capital Securities Ltd | 243,081 | 0.59% | ▼ | -42,900 | 444 | 446 | 443 | 446 | 59,800 |
2025-02-20 | モルガン・スタンレーMUFG証券株式会社 | 205,238 | 0.50% | ▲ | 600 | 440 | 440 | 437 | 437 | 50,300 |
2025-02-19 | モルガン・スタンレーMUFG証券株式会社 | 204,638 | 0.49% | ▼ | -10,000 | 442 | 442 | 439 | 441 | 50,800 |
2025-01-24 | Barclays Capital Securities Ltd | 285,981 | 0.69% | ▼ | -39,900 | 442 | 444 | 437 | 440 | 91,900 |
2025-01-16 | モルガン・スタンレーMUFG証券株式会社 | 214,638 | 0.52% | ▲ | | 432 | 439 | 429 | 429 | 138,800 |
2024-12-24 | MERRILL LYNCH INTERNATIONAL | 201,605 | 0.49% | ▼ | -15,400 | 465 | 470 | 465 | 468 | 62,200 |
2024-12-20 | Barclays Capital Securities Ltd | 325,881 | 0.79% | ▼ | -42,200 | 471 | 476 | 470 | 470 | 56,300 |
2024-12-19 | MERRILL LYNCH INTERNATIONAL | 217,005 | 0.52% | ▼ | -3,700 | 470 | 474 | 469 | 471 | 63,700 |
2024-12-18 | MERRILL LYNCH INTERNATIONAL | 220,705 | 0.53% | ▲ | 4,900 | 476 | 477 | 472 | 472 | 64,400 |
2024-12-17 | MERRILL LYNCH INTERNATIONAL | 215,805 | 0.52% | ▼ | -8,200 | 482 | 482 | 476 | 476 | 49,000 |
2024-12-16 | MERRILL LYNCH INTERNATIONAL | 224,005 | 0.54% | ▲ | 8,400 | 481 | 482 | 479 | 480 | 50,100 |
2024-12-13 | MERRILL LYNCH INTERNATIONAL | 215,605 | 0.52% | ▲ | 7,100 | 479 | 482 | 477 | 481 | 81,800 |
2024-12-12 | MERRILL LYNCH INTERNATIONAL | 208,505 | 0.50% | ▼ | -900 | 483 | 485 | 481 | 481 | 65,100 |
2024-12-10 | Barclays Capital Securities Ltd | 368,081 | 0.89% | ▼ | -39,800 | 489 | 490 | 483 | 483 | 52,900 |
2024-12-10 | MERRILL LYNCH INTERNATIONAL | 209,405 | 0.51% | ▲ | | 489 | 490 | 483 | 483 | 52,900 |
2024-12-05 | MERRILL LYNCH INTERNATIONAL | 201,805 | 0.49% | ▼ | -6,800 | 486 | 486 | 481 | 484 | 76,600 |
2024-12-04 | MERRILL LYNCH INTERNATIONAL | 208,605 | 0.50% | ▼ | -1,600 | 491 | 491 | 481 | 481 | 93,300 |
2024-12-03 | MERRILL LYNCH INTERNATIONAL | 210,205 | 0.51% | ▲ | 1,400 | 492 | 494 | 488 | 490 | 115,900 |
2024-12-02 | Barclays Capital Securities Ltd | 407,881 | 0.99% | ▼ | -11,900 | 485 | 495 | 485 | 486 | 207,900 |
2024-12-02 | MERRILL LYNCH INTERNATIONAL | 208,805 | 0.50% | ▼ | -6,400 | 485 | 495 | 485 | 486 | 207,900 |
2024-11-29 | MERRILL LYNCH INTERNATIONAL | 215,205 | 0.52% | ▼ | -3,000 | 478 | 487 | 475 | 483 | 142,800 |
2024-11-28 | Barclays Capital Securities Ltd | 419,781 | 1.02% | ▲ | 45,600 | 480 | 486 | 476 | 484 | 932,100 |
2024-11-28 | MERRILL LYNCH INTERNATIONAL | 218,205 | 0.53% | ▲ | 3,600 | 480 | 486 | 476 | 484 | 932,100 |
2024-11-27 | MERRILL LYNCH INTERNATIONAL | 214,605 | 0.52% | ▼ | -15,595 | 483 | 490 | 482 | 485 | 1,159,000 |
2024-11-25 | MERRILL LYNCH INTERNATIONAL | 230,200 | 0.56% | ▲ | 5,895 | 495 | 498 | 490 | 491 | 449,400 |
2024-11-22 | Barclays Capital Securities Ltd | 374,181 | 0.91% | ▲ | 26,300 | 492 | 496 | 492 | 492 | 306,700 |
2024-11-22 | MERRILL LYNCH INTERNATIONAL | 224,305 | 0.54% | ▲ | 10,200 | 492 | 496 | 492 | 492 | 306,700 |
2024-11-21 | Barclays Capital Securities Ltd | 347,881 | 0.84% | ▲ | 59,400 | 496 | 500 | 494 | 494 | 391,600 |
2024-11-21 | MERRILL LYNCH INTERNATIONAL | 214,105 | 0.52% | ▲ | 4,200 | 496 | 500 | 494 | 494 | 391,600 |
2024-11-20 | MERRILL LYNCH INTERNATIONAL | 209,905 | 0.51% | ▲ | | 501 | 505 | 498 | 498 | 297,400 |
2024-10-17 | Barclays Capital Securities Ltd | 288,481 | 0.70% | ▲ | 7,000 | 531 | 537 | 530 | 534 | 68,500 |
2024-10-15 | Barclays Capital Securities Ltd | 281,481 | 0.68% | ▼ | -6,800 | 513 | 527 | 512 | 527 | 289,300 |
2024-10-10 | Barclays Capital Securities Ltd | 288,281 | 0.70% | ▲ | 2,700 | 513 | 514 | 506 | 510 | 75,700 |
2024-10-09 | Barclays Capital Securities Ltd | 285,581 | 0.69% | ▼ | -1,700 | 514 | 515 | 509 | 510 | 89,300 |
2024-10-08 | Barclays Capital Securities Ltd | 287,281 | 0.70% | ▲ | 14,800 | 520 | 520 | 513 | 513 | 78,900 |
2024-09-26 | Barclays Capital Securities Ltd | 272,481 | 0.66% | ▲ | | 519 | 525 | 517 | 525 | 75,400 |