[8095]アステナＨＤ:【医薬品商社】自社系列品の取り扱い比率高い工業用や食料原料
Yahoo! 【プライム/26卸売業】 売上高:579930 当期純利益:-25250 総資産:645950 時価:199億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260114 | 480 | 484 | 474 | 480 | 282,000 | -202,200 | 99% | ▼ | 8288 | 0 | 0 | 97% | 3% |
| 20260115 | 482 | 488 | 479 | 488 | 173,100 | -108,900 | 102% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260116 | 487 | 488 | 479 | 484 | 116,300 | -56,800 | 99% | ▼ | 5528 | 0 | 0 | 98% | 4% |
| 20260119 | 481 | 483 | 479 | 481 | 151,900 | 35,600 | 99% | ▼▼ | 7477 | 0 | 0 | 98% | 3% |
| 20260120 | 481 | 482 | 474 | 481 | 173,500 | 21,600 | 100% | -- | 7744 | 0 | 0 | 98% | 2% |
| 20260121 | 475 | 480 | 475 | 477 | 114,700 | -58,800 | 99% | ▼ | 8288 | 0 | 0 | 97% | 0% |
| 20260122 | 479 | 487 | 478 | 486 | 161,800 | 47,100 | 102% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260123 | 488 | 488 | 482 | 487 | 125,000 | -36,800 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260126 | 481 | 481 | 474 | 477 | 206,100 | 81,100 | 98% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260127 | 475 | 478 | 473 | 477 | 95,500 | -110,600 | 100% | -- | 8885 | 0 | 0 | 97% | 0% |
| 20260128 | 473 | 476 | 470 | 474 | 117,100 | 21,600 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260129 | 473 | 477 | 469 | 477 | 141,800 | 24,700 | 101% | ▲ | 1741 | 0 | 0 | 97% | 1% |
| 20260130 | 476 | 480 | 474 | 478 | 109,300 | -32,500 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260202 | 483 | 483 | 473 | 473 | 115,000 | 5,700 | 99% | ▼ | 1717 | 0 | 0 | 96% | 0% |
| 20260203 | 480 | 480 | 475 | 477 | 139,800 | 24,800 | 101% | ▲ | 7171 | 0 | 0 | 97% | 1% |
| 20260204 | 478 | 480 | 476 | 477 | 123,700 | -16,100 | 100% | -- | 5285 | 0 | 0 | 97% | 1% |
| 20260205 | 483 | 485 | 481 | 481 | 106,400 | -17,300 | 101% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260206 | 483 | 483 | 477 | 481 | 99,600 | -6,800 | 100% | -- | 8855 | 0 | 0 | 99% | 2% |
| 20260209 | 486 | 486 | 478 | 480 | 209,700 | 110,100 | 100% | ▼ | 1117 | 0 | 0 | 98% | 1% |
| 20260210 | 482 | 487 | 482 | 486 | 151,300 | -58,400 | 101% | ▲ | 2282 | 0 | 0 | 100% | 3% |
| 20260212 | 487 | 491 | 486 | 491 | 212,700 | 61,400 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20260213 | 492 | 492 | 483 | 486 | 117,700 | -95,000 | 99% | ▼ | 2828 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-03 | 8095 | Citigroup Global Markets Limited | 307,300 | 1% | ▲ | 42,500 |
| 2026-01-26 | 8095 | Citigroup Global Markets Limited | 264,800 | 1% | ▲ | 44,800 |
| 2026-01-23 | 8095 | Barclays Capital Securities Ltd | 204,981 | 0% | ▼ | -38,000 |
| 2026-01-20 | 8095 | Barclays Capital Securities Ltd | 242,981 | 1% | ▼ | -4,900 |
| 2026-01-19 | 8095 | Barclays Capital Securities Ltd | 247,881 | 1% | ▲ | 7,300 |
| 2026-01-19 | 8095 | Citigroup Global Markets Limited | 220,000 | 1% | ▲ | 15,900 |
| 2026-01-16 | 8095 | Citigroup Global Markets Limited | 204,100 | 0% | ▼ | -3,700 |
| 2026-01-15 | 8095 | Barclays Capital Securities Ltd | 240,581 | 1% | ▼ | -32,600 |
| 2026-01-15 | 8095 | Citigroup Global Markets Limited | 207,800 | 1% | ▲ | |
| 2026-01-14 | 8095 | Barclays Capital Securities Ltd | 273,181 | 1% | ▼ | -34,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 352,300 | 21,200 | 211,400 | 1,200 | 140,900 | 20,000 |
| 2026-01-30 | 357,500 | 36,600 | 215,800 | 1,200 | 141,700 | 35,400 |
| 2026-01-23 | 366,200 | 19,300 | 217,900 | 1,200 | 148,300 | 18,100 |
| 2026-01-16 | 357,400 | 49,100 | 216,600 | 1,400 | 140,800 | 47,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-20 12:17 | S100WVCW | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-12-16 11:20 | S100UXJ2 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-11-18 11:25 | S100UR9M | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 15:16 | S100U3QH | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-01 11:48 | S100TUD9 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |