[8095]アステナＨＤ:【医薬品商社】自社系列品の取り扱い比率高い工業用や食料原料
Yahoo! 【プライム/26卸売業】 売上高:579930 当期純利益:-25250 総資産:645950 時価:190億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 475 | 475 | 470 | 473 | 349,900 | 31,000 | 101% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20251111 | 476 | 480 | 472 | 480 | 511,900 | 162,000 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20251112 | 480 | 488 | 479 | 483 | 367,500 | -144,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20251113 | 484 | 486 | 481 | 481 | 279,500 | -88,000 | 100% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20251114 | 480 | 482 | 477 | 480 | 240,000 | -39,500 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20251117 | 481 | 481 | 473 | 473 | 315,500 | 75,500 | 99% | ▼▼▼ | 7717 | 24 | 0 | 97% | 3% |
| 20251118 | 474 | 475 | 468 | 471 | 260,900 | -54,600 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 97% | 2% |
| 20251119 | 472 | 472 | 464 | 465 | 361,800 | 100,900 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 96% | 1% |
| 20251120 | 469 | 470 | 465 | 467 | 345,100 | -16,700 | 100% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20251121 | 466 | 475 | 466 | 475 | 239,500 | -105,600 | 102% | ▲▲ | 2282 | 0 | 0 | 98% | 3% |
| 20251125 | 477 | 478 | 472 | 473 | 393,500 | 154,000 | 100% | ▼ | 1117 | 0 | 0 | 97% | 3% |
| 20251126 | 474 | 477 | 474 | 477 | 1,217,800 | 824,300 | 101% | ▲ | 7171 | 0 | 0 | 99% | 4% |
| 20251127 | 469 | 471 | 466 | 468 | 1,110,300 | -107,500 | 98% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251128 | 466 | 477 | 466 | 477 | 387,700 | -722,600 | 102% | ▲ | 2582 | 0 | 0 | 99% | 3% |
| 20251201 | 473 | 474 | 465 | 467 | 297,300 | -90,400 | 98% | ▼ | 8828 | 0 | 0 | 97% | 1% |
| 20251202 | 468 | 468 | 464 | 464 | 256,400 | -40,900 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251203 | 463 | 465 | 460 | 461 | 255,600 | -800 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20251204 | 460 | 463 | 459 | 461 | 235,900 | -19,700 | 100% | -- | 8885 | 51 | 0 | 95% | 0% |
| 20251205 | 461 | 461 | 456 | 456 | 191,800 | -44,100 | 99% | ▼ | 8828 | 0 | 0 | 94% | 0% |
| 20251208 | 464 | 466 | 460 | 465 | 225,900 | 34,100 | 102% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20251209 | 466 | 470 | 465 | 466 | 101,900 | -124,000 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251210 | 466 | 471 | 464 | 471 | 177,000 | 75,100 | 101% | ▲▲▲ | 1741 | 0 | 0 | 98% | 3% |
| 20251211 | 470 | 470 | 460 | 461 | 121,300 | -55,700 | 98% | ▼ | 8828 | 0 | 0 | 96% | 1% |
| 20251212 | 464 | 467 | 463 | 465 | 111,100 | -10,200 | 101% | ▲ | 8282 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-09 | 8095 | Barclays Capital Securities Ltd | 443,781 | 1% | ▼ | -28,900 |
| 2025-12-01 | 8095 | Barclays Capital Securities Ltd | 472,681 | 1% | ▲ | 32,800 |
| 2025-11-28 | 8095 | Barclays Capital Securities Ltd | 439,881 | 1% | ▼ | -45,500 |
| 2025-11-27 | 8095 | Barclays Capital Securities Ltd | 485,381 | 1% | ▼ | -19,800 |
| 2025-11-26 | 8095 | Barclays Capital Securities Ltd | 505,181 | 1% | ▲ | 38,800 |
| 2025-11-26 | 8095 | Nomura International plc | 203,718 | 0% | ▼ | -19,368 |
| 2025-11-25 | 8095 | Barclays Capital Securities Ltd | 466,381 | 1% | ▲ | 15,100 |
| 2025-11-25 | 8095 | Nomura International plc | 223,086 | 1% | ▲ | |
| 2025-11-20 | 8095 | Barclays Capital Securities Ltd | 451,281 | 1% | ▲ | 74,200 |
| 2025-11-18 | 8095 | Barclays Capital Securities Ltd | 377,081 | 1% | ▲ | 38,000 |
| 2025-11-14 | 8095 | Barclays Capital Securities Ltd | 339,081 | 1% | ▲ | 43,800 |
| 2025-11-13 | 8095 | Barclays Capital Securities Ltd | 295,281 | 1% | ▲ | 42,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 548,200 | 39,100 | 247,700 | 11,800 | 300,500 | 27,300 |
| 2025-11-28 | 492,200 | 107,200 | 234,200 | 52,500 | 258,000 | 54,700 |
| 2025-11-21 | 549,000 | 1,978,000 | 241,900 | 1,908,500 | 307,100 | 69,500 |
| 2025-11-14 | 528,000 | 1,779,700 | 244,500 | 1,763,400 | 283,500 | 16,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-20 12:17 | S100WVCW | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-12-16 11:20 | S100UXJ2 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-11-18 11:25 | S100UR9M | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 15:16 | S100U3QH | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-01 11:48 | S100TUD9 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |