| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,784 | 1,789 | 1,728 | 1,736 | 210,300 | -34 | 98% | 97% | 79% | ▼ | 102% | 107% | 111% | 92% | 106% |
| 20240925 | 1,730 | 1,779 | 1,728 | 1,763 | 222,800 | 27 | 102% | 102% | 106% | ▲ | 101% | 102% | 106% | 93% | 108% |
| 20240926 | 1,811 | 1,840 | 1,800 | 1,833 | 296,100 | 70 | 104% | 101% | 133% | ▲▲ | 101% | 102% | 103% | 97% | 112% |
| 20240927 | 1,853 | 1,878 | 1,843 | 1,878 | 200,700 | 45 | 102% | 101% | 68% | ▲▲▲ | 100% | 106% | 108% | 99% | 115% |
| 20240930 | 1,775 | 1,808 | 1,769 | 1,778 | 232,600 | -100 | 95% | 100% | 116% | ▼ | 103% | 107% | 107% | 94% | 109% |
| 20241001 | 1,790 | 1,845 | 1,787 | 1,845 | 145,500 | 67 | 104% | 103% | 63% | ▲ | 101% | 106% | 108% | 98% | 113% |
| 20241002 | 1,808 | 1,851 | 1,793 | 1,824 | 174,600 | -21 | 99% | 101% | 120% | ▼ | 99% | 100% | 103% | 96% | 111% |
| 20241003 | 1,904 | 1,912 | 1,871 | 1,882 | 213,000 | 58 | 103% | 99% | 122% | ▲ | 98% | 100% | 103% | 100% | 115% |
| 20241004 | 1,900 | 1,909 | 1,867 | 1,871 | 191,700 | -11 | 99% | 98% | 90% | ▼ | 100% | 99% | 102% | 99% | 114% |
| 20241007 | 1,921 | 1,932 | 1,901 | 1,918 | 191,700 | 47 | 103% | 100% | 100% | ▲ | 100% | 100% | 102% | 100% | 117% |
| 20241008 | 1,910 | 1,927 | 1,885 | 1,909 | 185,100 | -9 | 100% | 100% | 97% | ▼ | 97% | 99% | 102% | 100% | 117% |
| 20241009 | 1,928 | 1,931 | 1,859 | 1,873 | 164,200 | -36 | 98% | 97% | 89% | ▼▼ | 100% | 100% | 103% | 98% | 114% |
| 20241010 | 1,900 | 1,915 | 1,874 | 1,896 | 134,800 | 23 | 101% | 100% | 82% | ▲ | 100% | 100% | 104% | 99% | 116% |
| 20241011 | 1,889 | 1,900 | 1,873 | 1,885 | 162,800 | -11 | 99% | 100% | 121% | ▼ | 101% | 100% | 103% | 98% | 112% |
| 20241015 | 1,900 | 1,922 | 1,886 | 1,915 | 217,400 | 30 | 102% | 101% | 134% | ▲ | 100% | 102% | 105% | 100% | 114% |
| 20241016 | 1,867 | 1,887 | 1,837 | 1,873 | 149,300 | -42 | 98% | 100% | 69% | ▼ | 101% | 100% | 104% | 98% | 111% |
| 20241017 | 1,880 | 1,901 | 1,873 | 1,893 | 185,700 | 20 | 101% | 101% | 124% | ▲ | 100% | 100% | 104% | 99% | 113% |
| 20241018 | 1,889 | 1,893 | 1,870 | 1,883 | 165,900 | -10 | 99% | 100% | 89% | ▼ | 101% | 100% | 104% | 98% | 110% |
| 20241021 | 1,883 | 1,914 | 1,866 | 1,906 | 145,300 | 23 | 101% | 101% | 88% | ▲ | 99% | 100% | 103% | 99% | 110% |
| 20241022 | 1,910 | 1,921 | 1,876 | 1,883 | 192,000 | -23 | 99% | 99% | 132% | ▼ | 100% | 101% | 104% | 98% | 108% |
| 20241023 | 1,883 | 1,917 | 1,875 | 1,886 | 137,900 | 3 | 100% | 100% | 72% | ▲ | 101% | 105% | 103% | 98% | 107% |
| 20241024 | 1,866 | 1,895 | 1,856 | 1,889 | 132,500 | 3 | 100% | 101% | 96% | ▲▲ | 99% | 104% | 103% | 98% | 106% |
| 20241025 | 1,881 | 1,906 | 1,842 | 1,858 | 140,100 | -31 | 98% | 99% | 106% | ▼ | 102% | 104% | 104% | 97% | 104% |
| 20241028 | 1,863 | 1,918 | 1,863 | 1,909 | 173,600 | 51 | 103% | 102% | 124% | ▲ | 100% | 100% | 102% | 100% | 107% |
| 20241029 | 1,896 | 1,906 | 1,866 | 1,904 | 160,200 | -5 | 100% | 100% | 92% | ▼ | 102% | 102% | 101% | 99% | 104% |
| 20241030 | 1,910 | 1,973 | 1,905 | 1,957 | 290,200 | 53 | 103% | 102% | 181% | ▲ | 100% | 101% | 99% | 100% | 107% |
| 20241031 | 1,944 | 1,951 | 1,924 | 1,941 | 184,800 | -16 | 99% | 100% | 64% | ▼ | 100% | 104% | 102% | 99% | 104% |
| 20241101 | 1,883 | 1,903 | 1,877 | 1,877 | 147,800 | -64 | 97% | 100% | 80% | ▼▼ | 100% | 101% | 99% | 96% | 101% |
| 20241105 | 1,901 | 1,910 | 1,890 | 1,897 | 189,400 | 20 | 101% | 100% | 128% | ▲ | 102% | 99% | 99% | 97% | 102% |
| 20241106 | 1,911 | 1,948 | 1,907 | 1,945 | 185,600 | 48 | 103% | 102% | 98% | ▲▲ | 100% | 98% | 97% | 99% | 105% |
| 20241107 | 1,960 | 1,973 | 1,936 | 1,960 | 196,800 | 15 | 101% | 100% | 106% | ▲▲▲ | 98% | 98% | 97% | 100% | 105% |
| 20241108 | 1,961 | 1,965 | 1,918 | 1,918 | 153,100 | -42 | 98% | 98% | 78% | ▼ | 100% | 101% | 100% | 98% | 103% |
| 20241111 | 1,901 | 1,917 | 1,882 | 1,897 | 163,600 | -21 | 99% | 100% | 107% | ▼▼ | 99% | 103% | 101% | 97% | 102% |
| 20241112 | 1,876 | 1,890 | 1,837 | 1,849 | 251,100 | -48 | 97% | 99% | 153% | ▼▼▼ | 98% | 98% | 96% | 94% | 100% |
| 20241113 | 1,969 | 2,044 | 1,899 | 1,921 | 649,800 | 72 | 104% | 98% | 259% | ▲ | 99% | 97% | 98% | 98% | 104% |
| 20241114 | 1,927 | 1,968 | 1,915 | 1,915 | 240,600 | -6 | 100% | 99% | 37% | ▼ | 100% | 98% | 99% | 98% | 104% |
| 20241115 | 1,917 | 1,964 | 1,905 | 1,911 | 235,700 | -4 | 100% | 100% | 98% | ▼▼ | 101% | 98% | 99% | 98% | 103% |
| 20241118 | 1,911 | 1,952 | 1,911 | 1,929 | 190,600 | 18 | 101% | 101% | 81% | ▲ | 96% | 96% | 98% | 98% | 104% |
| 20241119 | 1,941 | 1,950 | 1,870 | 1,870 | 383,100 | -59 | 97% | 96% | 201% | ▼ | 99% | 99% | 101% | 95% | 101% |
| 20241120 | 1,884 | 1,915 | 1,859 | 1,859 | 213,400 | -11 | 99% | 99% | 56% | ▼▼ | 100% | 99% | 102% | 95% | 101% |
| 20241121 | 1,869 | 1,898 | 1,850 | 1,875 | 253,200 | 16 | 101% | 100% | 119% | ▲ | 101% | 100% | 103% | 96% | 101% |
| 20241122 | 1,856 | 1,882 | 1,853 | 1,871 | 268,800 | -4 | 100% | 101% | 106% | ▼ | 99% | 98% | 101% | 95% | 101% |
| 20241125 | 1,887 | 1,912 | 1,868 | 1,868 | 322,700 | -3 | 100% | 99% | 120% | ▼▼ | 99% | 99% | 102% | 95% | 101% |
| 20241126 | 1,868 | 1,880 | 1,846 | 1,858 | 211,900 | -10 | 99% | 99% | 66% | ▼▼▼ | 100% | 102% | 103% | 95% | 100% |
| 20241127 | 1,849 | 1,860 | 1,833 | 1,843 | 282,200 | -15 | 99% | 100% | 133% | ▼▼▼▼ | 102% | 104% | 105% | 94% | 100% |
| 20241128 | 1,824 | 1,876 | 1,824 | 1,856 | 247,500 | 13 | 101% | 102% | 88% | ▲ | 98% | 101% | 102% | 95% | 101% |
| 20241129 | 1,868 | 1,880 | 1,839 | 1,839 | 169,900 | -17 | 99% | 98% | 69% | ▼ | 101% | 103% | 104% | 94% | 100% |
| 20241202 | 1,839 | 1,870 | 1,839 | 1,857 | 180,100 | 18 | 101% | 101% | 106% | ▲ | 101% | 99% | 102% | 95% | 101% |
| 20241203 | 1,870 | 1,917 | 1,864 | 1,894 | 201,900 | 37 | 102% | 101% | 112% | ▲▲ | 99% | 98% | 100% | 97% | 103% |
| 20241204 | 1,896 | 1,919 | 1,858 | 1,879 | 188,200 | -15 | 99% | 99% | 93% | ▼ | 99% | 98% | 100% | 96% | 102% |
| 20241205 | 1,905 | 1,920 | 1,877 | 1,888 | 211,300 | 9 | 100% | 99% | 112% | ▲ | 98% | 99% | 101% | 98% | 103% |
| 20241206 | 1,880 | 1,884 | 1,841 | 1,845 | 166,100 | -43 | 98% | 98% | 79% | ▼ | 99% | 102% | 0% | 96% | 100% |
| 20241209 | 1,846 | 1,864 | 1,832 | 1,832 | 185,700 | -13 | 99% | 99% | 112% | ▼▼ | 100% | 103% | 0% | 95% | 100% |
| 20241210 | 1,850 | 1,873 | 1,836 | 1,849 | 188,100 | 17 | 101% | 100% | 101% | ▲ | 102% | 104% | 0% | 96% | 101% |
| 20241211 | 1,832 | 1,864 | 1,825 | 1,863 | 172,200 | 14 | 101% | 102% | 92% | ▲▲ | 99% | 101% | 0% | 97% | 102% |
| 20241212 | 1,885 | 1,898 | 1,858 | 1,858 | 217,900 | -5 | 100% | 99% | 127% | ▼ | 102% | 102% | 0% | 96% | 101% |
| 20241213 | 1,856 | 1,906 | 1,855 | 1,886 | 157,300 | 28 | 102% | 102% | 72% | ▲ | 101% | 101% | 0% | 98% | 103% |
| 20241216 | 1,887 | 1,912 | 1,879 | 1,907 | 148,200 | 21 | 101% | 101% | 94% | ▲▲ | 99% | 99% | 0% | 100% | 104% |
| 20241217 | 1,915 | 1,925 | 1,891 | 1,895 | 226,200 | -12 | 99% | 99% | 153% | ▼ | 100% | 0% | 0% | 99% | 103% |
| 20241218 | 1,895 | 1,929 | 1,895 | 1,897 | 171,900 | 2 | 100% | 100% | 76% | ▲ | 100% | 0% | 0% | 99% | 104% |
| 20241219 | 1,871 | 1,896 | 1,867 | 1,872 | 206,600 | -25 | 99% | 100% | 120% | ▼ | 101% | 0% | 0% | 98% | 102% |
| 20241220 | 1,892 | 1,916 | 1,887 | 1,905 | 219,300 | 33 | 102% | 101% | 106% | ▲ | % | % | % | 100% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 59,800 | 371,600 | 49,000 | 189,600 | 10,800 | 182,000 |
| 2024-12-06 | 66,400 | 392,100 | 51,400 | 192,700 | 15,000 | 199,400 |
| 2024-11-29 | 66,100 | 410,800 | 51,700 | 193,000 | 14,400 | 217,800 |
| 2024-11-22 | 79,100 | 413,300 | 51,800 | 203,000 | 27,300 | 210,300 |
| 2024-11-15 | 84,300 | 420,300 | 51,800 | 213,600 | 32,500 | 206,700 |
| 2024-11-08 | 67,100 | 549,200 | 41,500 | 311,500 | 25,600 | 237,700 |
| 2024-11-01 | 59,000 | 705,100 | 30,400 | 443,400 | 28,600 | 261,700 |
| 2024-10-25 | 81,000 | 724,200 | 30,400 | 447,700 | 50,600 | 276,500 |
| 2024-10-18 | 82,300 | 737,200 | 30,500 | 419,400 | 51,800 | 317,800 |
| 2024-10-11 | 74,700 | 761,800 | 23,500 | 427,600 | 51,200 | 334,200 |
| 2024-10-04 | 68,600 | 732,600 | 16,400 | 386,900 | 52,200 | 345,700 |
| 2024-09-27 | 71,400 | 746,000 | 16,100 | 396,400 | 55,300 | 349,600 |
| 2024-09-20 | 73,900 | 762,000 | 17,200 | 385,100 | 56,700 | 376,900 |
| 2024-09-13 | 62,300 | 777,700 | 17,300 | 372,100 | 45,000 | 405,600 |
| 2024-09-06 | 54,000 | 780,100 | 17,300 | 357,000 | 36,700 | 423,100 |
| 2024-08-30 | 64,500 | 795,300 | 17,400 | 363,100 | 47,100 | 432,200 |
| 2024-08-23 | 64,800 | 817,300 | 17,600 | 332,800 | 47,200 | 484,500 |
| 2024-08-16 | 65,800 | 781,000 | 17,600 | 295,600 | 48,200 | 485,400 |
| 2024-08-09 | 65,200 | 785,500 | 17,700 | 262,200 | 47,500 | 523,300 |
| 2024-08-02 | 21,000 | 698,800 | 17,600 | 256,800 | 3,400 | 442,000 |
| 2024-07-26 | 24,500 | 885,800 | 20,700 | 352,500 | 3,800 | 533,300 |
| 2024-07-19 | 25,500 | 950,000 | 20,700 | 368,100 | 4,800 | 581,900 |
| 2024-07-12 | 32,400 | 926,600 | 22,700 | 419,300 | 9,700 | 507,300 |
| 2024-07-05 | 32,400 | 710,800 | 22,800 | 286,100 | 9,600 | 424,700 |
| 2024-06-28 | 23,300 | 549,600 | 16,300 | 188,000 | 7,000 | 361,600 |
| 2024-06-21 | 22,800 | 557,800 | 16,300 | 206,400 | 6,500 | 351,400 |
| 2024-06-14 | 22,200 | 599,500 | 16,300 | 225,900 | 5,900 | 373,600 |
| 2024-06-07 | 25,100 | 635,100 | 16,300 | 265,800 | 8,800 | 369,300 |
| 2024-05-31 | 36,200 | 677,800 | 16,300 | 278,800 | 19,900 | 399,000 |
| 2024-05-24 | 38,900 | 630,200 | 16,300 | 207,500 | 22,600 | 422,700 |
| 2024-05-17 | 43,600 | 631,300 | 16,500 | 211,300 | 27,100 | 420,000 |
| 2024-05-10 | 40,400 | 490,200 | 31,600 | 90,900 | 8,800 | 399,300 |
| 2024-05-02 | 40,600 | 483,800 | 31,000 | 89,000 | 9,600 | 394,800 |
| 2024-04-26 | 42,400 | 474,600 | 31,000 | 85,400 | 11,400 | 389,200 |
| 2024-04-19 | 47,300 | 466,900 | 35,200 | 87,800 | 12,100 | 379,100 |
| 2024-04-12 | 45,000 | 480,300 | 35,200 | 92,300 | 9,800 | 388,000 |
| 2024-04-05 | 58,700 | 483,100 | 48,600 | 97,100 | 10,100 | 386,000 |
| 2024-03-29 | 56,700 | 502,100 | 48,600 | 101,200 | 8,100 | 400,900 |
| 2024-03-22 | 54,500 | 508,900 | 41,100 | 90,500 | 13,400 | 418,400 |
| 2024-03-15 | 56,100 | 501,200 | 41,100 | 81,100 | 15,000 | 420,100 |
| 2024-03-08 | 58,000 | 490,400 | 41,200 | 81,000 | 16,800 | 409,400 |
| 2024-03-01 | 58,900 | 503,400 | 41,300 | 79,000 | 17,600 | 424,400 |
| 2024-02-22 | 47,600 | 564,400 | 34,000 | 111,200 | 13,600 | 453,200 |
| 2024-02-16 | 49,400 | 568,600 | 34,000 | 106,000 | 15,400 | 462,600 |
| 2024-02-09 | 56,900 | 625,200 | 40,400 | 108,700 | 16,500 | 516,500 |
| 2024-02-02 | 55,400 | 652,700 | 40,500 | 111,000 | 14,900 | 541,700 |
| 2024-01-26 | 56,000 | 670,400 | 40,900 | 110,300 | 15,100 | 560,100 |
| 2024-01-19 | 58,300 | 651,600 | 40,400 | 109,000 | 17,900 | 542,600 |
| 2024-01-12 | 46,300 | 402,900 | 40,400 | 109,600 | 5,900 | 293,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 247,084 | 0.55% | ▲ | 30,068 | 1,895 | 1,929 | 1,895 | 1,897 | 171,900 |
| 2024-11-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 217,016 | 0.48% | ▼ | -14,995 | 1,856 | 1,882 | 1,853 | 1,871 | 268,800 |
| 2024-11-22 | JPM Securities Japan Co Ltd. | 217,703 | 0.49% | ▼ | -42,900 | 1,856 | 1,882 | 1,853 | 1,871 | 268,800 |
| 2024-11-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 232,011 | 0.52% | ▲ | 33,800 | 1,969 | 2,044 | 1,899 | 1,921 | 649,800 |
| 2024-11-11 | JPM Securities Japan Co Ltd. | 260,603 | 0.58% | ▼ | -42,400 | 1,901 | 1,917 | 1,882 | 1,897 | 163,600 |
| 2024-10-31 | JPM Securities Japan Co Ltd. | 303,003 | 0.68% | ▼ | -40,200 | 1,944 | 1,951 | 1,924 | 1,941 | 184,800 |
| 2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 198,211 | 0.44% | ▼ | -25,663 | 1,910 | 1,973 | 1,905 | 1,957 | 290,200 |
| 2024-10-28 | JPM Securities Japan Co Ltd. | 343,203 | 0.77% | ▼ | -55,980 | 1,863 | 1,918 | 1,863 | 1,909 | 173,600 |
| 2024-10-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 223,874 | 0.50% | ▲ | 1,910 | 1,921 | 1,876 | 1,883 | 192,000 | |
| 2024-10-18 | JPM Securities Japan Co Ltd. | 399,183 | 0.89% | ▼ | -36,100 | 1,889 | 1,893 | 1,870 | 1,883 | 165,900 |
| 2024-10-07 | JPM Securities Japan Co Ltd. | 435,283 | 0.98% | ▼ | -8,800 | 1,921 | 1,932 | 1,901 | 1,918 | 191,700 |
| 2024-10-04 | モルガン・スタンレーMUFG証券株式会社 | 211,740 | 0.47% | ▼ | -15,822 | 1,900 | 1,909 | 1,867 | 1,871 | 191,700 |
| 2024-10-02 | JPM Securities Japan Co Ltd. | 444,083 | 1.00% | ▲ | 4,645 | 1,808 | 1,851 | 1,793 | 1,824 | 174,600 |
| 2024-09-26 | JPM Securities Japan Co Ltd. | 439,438 | 0.99% | ▼ | -47,917 | 1,811 | 1,840 | 1,800 | 1,833 | 296,100 |
| 2024-09-19 | JPM Securities Japan Co Ltd. | 487,355 | 1.09% | ▼ | -35,300 | 1,720 | 1,735 | 1,701 | 1,715 | 161,000 |
| 2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 227,562 | 0.51% | ▲ | 1,717 | 1,724 | 1,669 | 1,682 | 373,700 | |
| 2024-09-10 | JPM Securities Japan Co Ltd. | 522,655 | 1.17% | ▼ | -13,100 | 1,670 | 1,682 | 1,625 | 1,649 | 237,600 |
| 2024-09-05 | JPM Securities Japan Co Ltd. | 535,755 | 1.20% | ▲ | 31,400 | 1,733 | 1,775 | 1,714 | 1,726 | 387,600 |
| 2024-09-04 | JPM Securities Japan Co Ltd. | 504,355 | 1.13% | ▲ | 47,300 | 1,805 | 1,817 | 1,728 | 1,732 | 479,000 |
| 2024-09-03 | JPM Securities Japan Co Ltd. | 457,055 | 1.03% | ▲ | 56,200 | 1,891 | 1,895 | 1,864 | 1,891 | 177,500 |
| 2024-08-30 | JPM Securities Japan Co Ltd. | 400,855 | 0.90% | ▲ | 1,781 | 1,850 | 1,774 | 1,838 | 355,900 | |
| 2024-08-29 | JPM Securities Japan Co Ltd. | 378,643 | 0.85% | ▲ | 1,766 | 1,790 | 1,757 | 1,772 | 206,300 | |
| 2024-08-23 | JPM Securities Japan Co Ltd. | 321,468 | 0.72% | ▲ | 20,000 | 1,809 | 1,823 | 1,781 | 1,797 | 201,300 |
| 2024-08-22 | JPM Securities Japan Co Ltd. | 301,468 | 0.67% | ▼ | 1,829 | 1,838 | 1,792 | 1,838 | 222,100 | |
| 2024-08-21 | JPM Securities Japan Co Ltd. | 328,768 | 0.74% | ▲ | 28,707 | 1,815 | 1,855 | 1,811 | 1,817 | 157,600 |
| 2024-08-20 | JPM Securities Japan Co Ltd. | 300,061 | 0.67% | ▲ | 36,589 | 1,820 | 1,836 | 1,801 | 1,836 | 259,000 |
| 2024-08-16 | JPM Securities Japan Co Ltd. | 263,472 | 0.59% | ▼ | -13,200 | 1,799 | 1,835 | 1,785 | 1,827 | 273,300 |
| 2024-08-13 | JPM Securities Japan Co Ltd. | 276,672 | 0.62% | ▲ | 1,703 | 1,743 | 1,677 | 1,743 | 598,800 | |
| 2024-07-02 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 0 | 0.00% | ▼ | -300,000 | 2,005 | 2,025 | 1,994 | 2,017 | 226,700 |
| 2024-06-27 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 300,000 | 0.67% | ▼ | -23,000 | 2,012 | 2,058 | 2,004 | 2,030 | 218,100 |
| 2024-06-24 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 323,000 | 0.72% | ▲ | 56,200 | 2,084 | 2,086 | 2,009 | 2,022 | 414,400 |
| 2024-06-17 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 266,800 | 0.60% | ▲ | 36,600 | 2,048 | 2,066 | 2,007 | 2,028 | 227,600 |
| 2024-06-05 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 230,200 | 0.51% | ▲ | 123,600 | 2,044 | 2,047 | 1,975 | 2,004 | 476,200 |
| 2024-05-31 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 106,600 | 0.24% | ▼ | -169,900 | 2,166 | 2,174 | 2,109 | 2,129 | 304,200 |
| 2024-05-29 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 276,500 | 0.62% | ▲ | 2,143 | 2,192 | 2,086 | 2,086 | 332,500 | |
| 2024-05-28 | JPM Securities Japan Co Ltd. | 0 | 0.00% | ▼ | -265,618 | 2,201 | 2,223 | 2,143 | 2,171 | 215,000 |
| 2024-05-21 | JPM Securities Japan Co Ltd. | 265,618 | 0.59% | ▼ | -9,200 | 2,082 | 2,147 | 2,038 | 2,049 | 317,200 |
| 2024-05-16 | JPM Securities Japan Co Ltd. | 274,818 | 0.61% | ▲ | 26,300 | 2,080 | 2,172 | 2,020 | 2,149 | 757,600 |
| 2024-05-15 | JPM Securities Japan Co Ltd. | 248,518 | 0.56% | ▼ | -46,000 | 2,243 | 2,288 | 2,001 | 2,055 | 1,606,200 |
| 2024-05-07 | JPM Securities Japan Co Ltd. | 294,518 | 0.66% | ▼ | -189,092 | 1,977 | 1,994 | 1,960 | 1,993 | 115,200 |
| 2024-04-24 | JPM Securities Japan Co Ltd. | 483,610 | 1.09% | ▼ | -31,999 | 1,919 | 1,944 | 1,912 | 1,920 | 161,600 |
| 2024-04-10 | JPM Securities Japan Co Ltd. | 515,609 | 1.16% | ▼ | -98,700 | 1,960 | 1,993 | 1,948 | 1,985 | 193,300 |
| 2024-04-01 | JPM Securities Japan Co Ltd. | 614,309 | 1.38% | ▼ | -7,800 | 2,079 | 2,086 | 2,011 | 2,012 | 157,700 |
| 2024-04-01 | MERRILL LYNCH INTERNATIONAL | 212,934 | 0.48% | ▼ | -10,100 | 2,079 | 2,086 | 2,011 | 2,012 | 157,700 |
| 2024-03-29 | JPM Securities Japan Co Ltd. | 622,109 | 1.40% | ▲ | 1,400 | 2,058 | 2,084 | 2,057 | 2,068 | 118,900 |
| 2024-03-28 | JPM Securities Japan Co Ltd. | 620,709 | 1.39% | ▼ | -700 | 2,053 | 2,071 | 2,043 | 2,050 | 112,400 |
| 2024-03-28 | MERRILL LYNCH INTERNATIONAL | 223,034 | 0.50% | ▼ | -7,250 | 2,053 | 2,071 | 2,043 | 2,050 | 112,400 |
| 2024-03-27 | JPM Securities Japan Co Ltd. | 621,409 | 1.40% | ▲ | 12,900 | 2,061 | 2,084 | 2,040 | 2,057 | 187,400 |
| 2024-03-26 | MERRILL LYNCH INTERNATIONAL | 230,284 | 0.51% | ▼ | -6,650 | 2,046 | 2,076 | 2,041 | 2,061 | 107,700 |
| 2024-03-25 | JPM Securities Japan Co Ltd. | 608,509 | 1.37% | ▼ | -13,300 | 2,107 | 2,116 | 2,037 | 2,037 | 207,400 |
| 2024-03-25 | MERRILL LYNCH INTERNATIONAL | 236,934 | 0.53% | ▼ | -14,000 | 2,107 | 2,116 | 2,037 | 2,037 | 207,400 |
| 2024-03-22 | J.P. MORGAN SECURITIES PLC | 9,028 | 0.02% | ▼ | -241,800 | 2,148 | 2,148 | 2,100 | 2,108 | 138,000 |
| 2024-03-22 | JPM Securities Japan Co Ltd. | 621,809 | 1.40% | ▲ | 255,700 | 2,148 | 2,148 | 2,100 | 2,108 | 138,000 |
| 2024-03-22 | MERRILL LYNCH INTERNATIONAL | 250,934 | 0.56% | ▼ | -6,800 | 2,148 | 2,148 | 2,100 | 2,108 | 138,000 |
| 2024-03-21 | MERRILL LYNCH INTERNATIONAL | 257,734 | 0.58% | ▼ | -4,300 | 2,151 | 2,165 | 2,129 | 2,129 | 176,200 |
| 2024-03-19 | MERRILL LYNCH INTERNATIONAL | 262,034 | 0.59% | ▲ | 6,400 | 2,106 | 2,117 | 2,091 | 2,105 | 202,700 |
| 2024-03-18 | MERRILL LYNCH INTERNATIONAL | 255,634 | 0.57% | ▲ | 7,200 | 2,109 | 2,164 | 2,104 | 2,150 | 383,900 |
| 2024-03-15 | JPM Securities Japan Co Ltd. | 366,109 | 0.82% | ▲ | 54,200 | 2,091 | 2,106 | 2,041 | 2,098 | 410,100 |
| 2024-03-15 | MERRILL LYNCH INTERNATIONAL | 248,434 | 0.56% | ▲ | 11,700 | 2,091 | 2,106 | 2,041 | 2,098 | 410,100 |
| 2024-03-14 | MERRILL LYNCH INTERNATIONAL | 236,734 | 0.53% | ▲ | 5,300 | 2,044 | 2,138 | 2,041 | 2,124 | 417,200 |
| 2024-03-13 | MERRILL LYNCH INTERNATIONAL | 231,434 | 0.52% | ▲ | 2,600 | 2,047 | 2,095 | 2,037 | 2,094 | 389,500 |
| 2024-03-12 | JPM Securities Japan Co Ltd. | 311,909 | 0.70% | ▲ | 88,100 | 2,018 | 2,037 | 1,979 | 2,023 | 229,600 |
| 2024-03-12 | MERRILL LYNCH INTERNATIONAL | 228,834 | 0.51% | ▲ | 5,900 | 2,018 | 2,037 | 1,979 | 2,023 | 229,600 |
| 2024-03-11 | JPM Securities Japan Co Ltd. | 223,809 | 0.50% | ▲ | 163,574 | 2,056 | 2,056 | 1,990 | 2,036 | 327,600 |
| 2024-03-11 | MERRILL LYNCH INTERNATIONAL | 222,934 | 0.50% | ▲ | 2,056 | 2,056 | 1,990 | 2,036 | 327,600 | |
| 2024-03-05 | J.P. MORGAN SECURITIES PLC | 250,828 | 0.56% | ▲ | 95,800 | 2,016 | 2,059 | 2,009 | 2,057 | 167,000 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241210 | 15:30 | オプトラン | 自己株式の取得状況に関するお知らせ |
| 20241112 | 15:30 | オプトラン | 2024年12月期 第３四半期決算短信〔日本基準〕（連結） |
| 20241112 | 15:30 | オプトラン | 業績予想の修正に関するお知らせ |
| 20241112 | 15:30 | オプトラン | 2024年12月期 第３四半期決算説明資料 |
| 20241112 | 15:30 | オプトラン | 自己株式の取得状況に関するお知らせ |
| 20241007 | 15:00 | オプトラン | 自己株式の取得状況に関するお知らせ |
| 20240909 | 15:00 | オプトラン | 自己株式の取得状況に関するお知らせ |
| 20240808 | 15:00 | オプトラン | 2024年12月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240808 | 15:00 | オプトラン | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240322 | 15:00 | オプトラン | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240311 | 15:00 | オプトラン | 役員の異動に関するお知らせ |
| 20240221 | 17:00 | オプトラン | (訂正) 「役員の異動に関するお知らせ」の一部訂正について |
| 20240220 | 15:00 | オプトラン | 役員の異動に関するお知らせ |
| 20240213 | 15:00 | オプトラン | 2023年12月期 決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6235 | 2 | 株式会社 オプトラン | 2024-06-19 05:31:18 |
| 6235 | 2 | ニュース & トピックス | IR情報 | 株式会社オプトラン | 2024-06-19 05:31:16 |
| 6235 | 2 | 社債・格付情報 | 株式・社債情報 | IR情報 | 株式会社オプトラン | 2024-06-19 05:31:15 |
| 6235 | 2 | 株式事務手続きのご案内 | 株式・社債情報 | IR情報 | 株式会社オプトラン | 2024-06-19 05:31:14 |
| 6235 | 2 | 株主の状況 | 株式・社債情報 | IR情報 | 株式会社オプトラン | 2024-06-19 05:31:13 |
| 6235 | 2 | 株主優待情報 | 株式・社債情報 | IR情報 | 株式会社オプトラン | 2024-06-19 05:31:12 |
| 6235 | 2 | 株主還元（配当等） | 株式・社債情報 | IR情報 | 株式会社オプトラン | 2024-06-19 05:31:10 |
| 6235 | 2 | 株式基本情報 | 株式・社債情報 | IR情報 | 株式会社オプトラン | 2024-06-19 05:31:09 |
| 6235 | 2 | 各種イベント | IR資料室 | IR情報 | 株式会社オプトラン | 2024-06-19 05:31:08 |
| 6235 | 2 | コーポレートガバナンス報告書 | IR資料室 | IR情報 | 株式会社オプトラン | 2024-06-19 05:31:07 |