303A--ビジュモ-【】ビジュアル・マーケティング・プラットフォームの開発およびサービス提供
売上高:0-当期純利益:0-総資産:0-時価:0----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412261,0361,3361,0251,3366,419,80000%%0%--100%186%105%%%
202412271,6361,6361,6361,63621,000300122%100%0%116%133%98%100%122%
202412301,7562,0361,7002,0362,253,900400124%116%10733%▲▲112%81%82%100%152%
202501062,2652,5362,1612,5362,029,200500125%112%90%▲▲▲100%56%61%100%190%
202501073,0403,0403,0403,04034,600504120%100%2%▲▲▲▲75%50%59%100%228%
202501083,1103,1102,3402,3403,314,100-70077%75%9578%92%86%93%77%175%
202501091,9902,0381,8401,8401,390,600-50079%92%42%▼▼92%93%100%61%138%
202501101,8401,9231,6771,7011,221,900-13992%92%88%▼▼▼93%93%111%56%127%
202501141,6591,8091,5271,5471,033,400-15491%93%85%▼▼▼▼95%96%119%51%116%
202501151,5471,6151,4341,470580,200-7795%95%56%▼▼▼▼▼115%96%123%48%110%
202501161,5001,7701,4861,7193,834,700249117%115%661%96%90%115%57%129%
202501171,6061,6351,5221,549633,700-17090%96%17%96%96%108%51%116%
202501201,5501,5701,4831,483212,700-6696%96%34%▼▼95%116%107%49%111%
202501211,4831,4831,4011,413164,400-7095%95%77%▼▼▼103%122%112%46%106%
202501221,4041,4481,3911,444154,10031102%103%94%98%117%110%48%108%
202501231,4481,4581,4011,41366,300-3198%98%43%106%124%114%46%106%
202501241,4031,5071,3961,490151,80077105%106%229%112%120%104%49%112%
202501271,5361,7621,5231,713717,900223115%112%473%▲▲102%112%97%56%128%
202501281,6551,8501,6371,695662,300-1899%102%92%97%100%96%56%127%
202501291,6711,7811,5711,620314,400-7596%97%47%▼▼109%99%100%53%121%
202501301,6001,7461,5621,746213,200126108%109%68%101%83%88%57%124%
202501311,8261,8481,7501,848339,900102106%101%159%▲▲110%98%105%61%131%
202502031,5281,7171,5101,677423,400-17191%110%125%92%85%92%55%119%
202502041,7301,7401,5751,589206,000-8895%92%49%▼▼97%97%103%52%112%
202502051,5581,5891,4801,509160,700-8095%97%78%▼▼▼99%100%96%64%107%
202502061,5091,5181,4511,49595,900-1499%99%60%▼▼▼▼97%99%98%81%106%
202502071,4771,4981,4311,43171,200-6496%97%74%▼▼▼▼▼105%104%103%77%101%
202502101,4051,4781,4051,47369,50042103%105%98%101%101%91%80%104%
202502121,4881,5081,4501,50851,00035102%101%73%▲▲95%102%88%82%107%
202502131,5401,5901,4671,46776,800-4197%95%151%98%108%92%79%104%
202502141,4761,4851,4391,45343,700-1499%98%57%▼▼101%110%93%79%103%
202502171,4501,5101,4381,46135,6008101%101%81%102%99%90%79%103%
202502181,4771,5171,4691,50933,70048103%102%95%▲▲103%95%87%82%107%
202502191,5151,5881,4591,56889,20059104%103%265%▲▲▲100%90%82%85%111%
202502201,6081,7011,5421,600235,70032102%100%264%▲▲▲▲98%92%89%87%113%
202502251,4811,4951,4441,45549,700-14591%98%21%99%94%92%79%102%
202502261,4411,4551,4101,42940,400-2698%99%81%▼▼100%94%92%77%100%
202502271,4411,4531,4251,44320,00014101%100%50%93%95%93%78%101%
202502281,4201,4201,3001,31582,600-12891%93%413%100%97%97%71%100%
202503031,3591,3771,3321,35826,80043103%100%32%102%96%98%73%103%
202503041,3281,3591,3201,35519,000-3100%102%71%101%95%97%73%103%
202503051,3391,3511,3281,35114,100-4100%101%74%▼▼97%94%96%81%103%
202503061,3511,3631,2721,31647,200-3597%97%335%▼▼▼100%101%101%82%100%
202503071,2791,3091,2731,27817,200-3897%100%36%▼▼▼▼98%101%100%80%100%
202503101,2931,2931,2611,26514,900-1399%98%87%▼▼▼▼▼102%106%0%79%100%
202503111,2501,2761,2281,27628,90011101%102%194%100%104%0%80%101%
202503121,2761,3051,2741,27413,100-2100%100%45%102%103%0%80%101%
202503131,2741,3251,2741,29514,90021102%102%114%99%99%0%81%102%
202503141,3151,3151,2841,30120,3006100%99%136%▲▲99%97%0%81%103%
202503171,3311,3621,3051,32216,70021102%99%82%▲▲▲99%97%0%83%105%
202503181,3221,3361,3061,30813,700-1499%99%82%98%99%0%82%103%
202503191,3051,3161,2831,28311,800-2598%98%86%▼▼101%0%0%80%101%
202503211,2831,3061,2771,29612,90013101%101%109%99%0%0%81%102%
202503241,3041,3051,2841,2885,200-899%99%40%99%0%0%81%102%
202503251,2971,2971,2741,2885,9000100%99%113%--%%%89%102%

信用取引情報

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-19 モルガン・スタンレーMUFG証券株式会社16,0000.97%-5001,3051,3161,2831,28311,800
2025-03-18 Nomura International plc12,7000.77%-1,2001,3221,3361,3061,30813,700
2025-03-18 XTX Markets Pte Ltd21,9001.33%1,3001,3221,3361,3061,30813,700
2025-03-17 モルガン・スタンレーMUFG証券株式会社16,5001.00%1,2001,3311,3621,3051,32216,700
2025-03-14 Nomura International plc13,9000.84%-1,4001,3151,3151,2841,30120,300
2025-03-14 XTX Markets Pte Ltd20,6001.25%2,5001,3151,3151,2841,30120,300
2025-03-14 モルガン・スタンレーMUFG証券株式会社15,3000.93%1,7001,3151,3151,2841,30120,300
2025-03-13 モルガン・スタンレーMUFG証券株式会社13,6000.83%1,2001,2741,3251,2741,29514,900
2025-03-13 Nomura International plc15,3000.93%-2,3001,2741,3251,2741,29514,900
2025-03-13 XTX Markets Pte Ltd18,1001.10%1,2001,2741,3251,2741,29514,900
2025-03-12 Nomura International plc17,6001.07%-2,1001,2761,3051,2741,27413,100
2025-03-11 Nomura International plc19,7001.20%-5,6001,2501,2761,2281,27628,900
2025-03-11 XTX Markets Pte Ltd16,9001.03%-2,3001,2501,2761,2281,27628,900
2025-03-11 モルガン・スタンレーMUFG証券株式会社12,4000.75%-8001,2501,2761,2281,27628,900
2025-03-10 Nomura International plc25,3001.54%-3,4001,2931,2931,2611,26514,900
2025-03-10 XTX Markets Pte Ltd19,2001.17%-1,1001,2931,2931,2611,26514,900
2025-03-07 Nomura International plc28,7001.75%-4,5001,2791,3091,2731,27817,200
2025-03-07 XTX Markets Pte Ltd20,3001.24%-2,5001,2791,3091,2731,27817,200
2025-03-06 Nomura International plc33,2002.02%-11,7001,3511,3631,2721,31647,200
2025-03-06 XTX Markets Pte Ltd22,8001.39%5,3001,3511,3631,2721,31647,200
2025-03-05 Nomura International plc44,9002.74%-2,2001,3391,3511,3281,35114,100
2025-03-05 モルガン・スタンレーMUFG証券株式会社13,2000.80%1,0001,3391,3511,3281,35114,100
2025-03-04 Nomura International plc47,1002.87%-5,7001,3281,3591,3201,35519,000
2025-03-04 XTX Markets Pte Ltd17,5001.06%-2,1001,3281,3591,3201,35519,000
2025-03-03 Nomura International plc52,8003.22%-4,3001,3591,3771,3321,35826,800
2025-03-03 XTX Markets Pte Ltd19,6001.19%-8001,3591,3771,3321,35826,800
2025-02-28 モルガン・スタンレーMUFG証券株式会社12,2000.74%1,1001,4201,4201,3001,31582,600
2025-02-28 Nomura International plc57,1003.48%-3001,4201,4201,3001,31582,600
2025-02-28 XTX Markets Pte Ltd20,4001.24%-1,3001,4201,4201,3001,31582,600
2025-02-27 XTX Markets Pte Ltd21,7001.32%3,6001,4411,4531,4251,44320,000
2025-02-27 モルガン・スタンレーMUFG証券株式会社11,1000.67%-1,9001,4411,4531,4251,44320,000
2025-02-26 XTX Markets Pte Ltd18,1001.10%5001,4411,4551,4101,42940,400
2025-02-25 Jump Trading Pacific Pte Ltd8,1000.49%1,4811,4951,4441,45549,700
2025-02-25 モルガン・スタンレーMUFG証券株式会社13,0000.79%-8001,4811,4951,4441,45549,700
2025-02-25 XTX Markets Pte Ltd17,6001.07%4,5001,4811,4951,4441,45549,700
2025-02-21 XTX Markets Pte Ltd13,1000.80%1,5901,6371,5211,521100,300
2025-02-21 Jump Trading Pacific Pte Ltd9,5000.58%1,5901,6371,5211,521100,300
2025-02-21 Nomura International plc57,4003.50%1,5001,5901,6371,5211,521100,300
2025-02-20 モルガン・スタンレーMUFG証券株式会社13,8000.84%2,1001,6081,7011,5421,600235,700
2025-02-20 Jump Trading Pacific Pte Ltd9,3000.57%1,6081,7011,5421,600235,700
2025-02-20 Nomura International plc55,9003.41%1,6081,7011,5421,600235,700
2025-02-20 XTX Markets Pte Ltd4,4000.26%-5,3001,6081,7011,5421,600235,700
2025-02-19 Jump Trading Pacific Pte Ltd9,4000.57%4001,5151,5881,4591,56889,200
2025-02-19 XTX Markets Pte Ltd9,7000.59%3,0001,5151,5881,4591,56889,200
2025-02-18 Jump Trading Pacific Pte Ltd9,0000.55%3001,4771,5171,4691,50933,700
2025-02-18 モルガン・スタンレーMUFG証券株式会社11,7000.71%-3,2001,4771,5171,4691,50933,700
2025-02-18 XTX Markets Pte Ltd6,7000.40%-3,5001,4771,5171,4691,50933,700
2025-02-17 Jump Trading Pacific Pte Ltd8,7000.53%1,4501,5101,4381,46135,600
2025-02-17 Nomura International plc54,0003.29%-3,1001,4501,5101,4381,46135,600
2025-02-17 XTX Markets Pte Ltd10,2000.62%1,4501,5101,4381,46135,600
2025-02-14 Jump Trading Pacific Pte Ltd8,9000.54%-3001,4761,4851,4391,45343,700
2025-02-14 Nomura International plc57,1003.48%-1,3001,4761,4851,4391,45343,700
2025-02-14 XTX Markets Pte Ltd12,5000.76%2,1001,4761,4851,4391,45343,700
2025-02-13 モルガン・スタンレーMUFG証券株式会社14,9000.91%3001,5401,5901,4671,46776,800
2025-02-13 モルガン・スタンレーMUFG証券株式会社14,9000.91%3001,5401,5901,4671,46776,800
2025-02-13 Jump Trading Pacific Pte Ltd9,2000.56%1,5401,5901,4671,46776,800
2025-02-13 Nomura International plc58,4003.56%-1,7001,5401,5901,4671,46776,800
2025-02-13 XTX Markets Pte Ltd10,4000.63%1,5401,5901,4671,46776,800
2025-02-12 Nomura International plc60,1003.67%-3,7001,4881,5081,4501,50851,000
2025-02-12 Jump Trading Pacific Pte Ltd10,8000.66%-2001,4881,5081,4501,50851,000
2025-02-12 モルガン・スタンレーMUFG証券株式会社14,6000.89%-6,2001,4881,5081,4501,50851,000
2025-02-12 Jump Trading Pacific Pte Ltd10,8000.66%-2001,4881,5081,4501,50851,000
2025-02-12 モルガン・スタンレーMUFG証券株式会社14,6000.89%1,4881,5081,4501,50851,000
2025-02-12 Nomura International plc60,1003.67%-3,7001,4881,5081,4501,50851,000
2025-02-10 Nomura International plc63,8003.89%1,4051,4781,4051,47369,500
2025-02-10 Qube Research & Technologies Limited7,9000.48%-1,1001,4051,4781,4051,47369,500
2025-02-10 モルガン・スタンレーMUFG証券株式会社20,8001.27%1,4051,4781,4051,47369,500
2025-02-10 Nomura International plc63,8003.89%-6,4001,4051,4781,4051,47369,500
2025-02-10 Qube Research & Technologies Limited7,9000.48%-1,1001,4051,4781,4051,47369,500
2025-02-10 モルガン・スタンレーMUFG証券株式会社20,8001.27%-3,9001,4051,4781,4051,47369,500
2025-02-07 Jump Trading Pacific Pte Ltd10,6000.65%1,4771,4981,4311,43171,200
2025-02-07 Nomura International plc70,2004.28%1,4771,4981,4311,43171,200
2025-02-07 Qube Research & Technologies Limited9,0000.54%1,4771,4981,4311,43171,200
2025-02-07 モルガン・スタンレーMUFG証券株式会社24,7001.50%-3,3001,4771,4981,4311,43171,200
2025-02-07 モルガン・スタンレーMUFG証券株式会社24,7001.50%1,4771,4981,4311,43171,200
2025-02-07 Jump Trading Pacific Pte Ltd10,6000.65%1,4771,4981,4311,43171,200
2025-02-07 Nomura International plc70,2004.28%1,4771,4981,4311,43171,200
2025-02-07 Qube Research & Technologies Limited9,0000.54%1,4771,4981,4311,43171,200
2025-02-06 モルガン・スタンレーMUFG証券株式会社28,0001.71%-1,6001,5091,5181,4511,49595,900
2025-02-06 Jump Trading Pacific Pte Ltd11,0000.67%1001,5091,5181,4511,49595,900
2025-02-06 Nomura International plc73,5004.48%-4,7001,5091,5181,4511,49595,900
2025-02-06 UBS AG6,5000.39%-3,0001,5091,5181,4511,49595,900
2025-02-06 Jump Trading Pacific Pte Ltd11,0000.67%1,5091,5181,4511,49595,900
2025-02-06 Nomura International plc73,5004.48%1,5091,5181,4511,49595,900
2025-02-06 UBS AG6,5000.39%-3,0001,5091,5181,4511,49595,900
2025-02-06 モルガン・スタンレーMUFG証券株式会社28,0001.71%1,5091,5181,4511,49595,900
2025-02-05 Jump Trading Pacific Pte Ltd10,9000.67%7001,5581,5891,4801,509160,700
2025-02-05 モルガン・スタンレーMUFG証券株式会社29,6001.80%-5,7001,5581,5891,4801,509160,700
2025-02-05 Nomura International plc78,2004.77%-1,5001,5581,5891,4801,509160,700
2025-02-05 Nomura International plc78,2004.77%1,5581,5891,4801,509160,700
2025-02-05 Jump Trading Pacific Pte Ltd10,9000.67%1,5581,5891,4801,509160,700
2025-02-05 モルガン・スタンレーMUFG証券株式会社29,6001.80%1,5581,5891,4801,509160,700
2025-02-04 Nomura International plc79,7004.86%1,7301,7401,5751,589206,000
2025-02-04 Qube Research & Technologies Limited7,5000.45%1,7301,7401,5751,589206,000
2025-02-04 Jump Trading Pacific Pte Ltd10,2000.62%1,7301,7401,5751,589206,000
2025-02-04 Jump Trading Pacific Pte Ltd10,2000.62%2001,7301,7401,5751,589206,000
2025-02-04 Nomura International plc79,7004.86%4,1001,7301,7401,5751,589206,000
2025-02-04 Qube Research & Technologies Limited7,5000.45%-9001,7301,7401,5751,589206,000
2025-02-03 モルガン・スタンレーMUFG証券株式会社35,3002.15%1,5281,7171,5101,677423,400
2025-02-03 モルガン・スタンレーMUFG証券株式会社35,3002.15%-1,7001,5281,7171,5101,677423,400
2025-02-03 Jump Trading Pacific Pte Ltd10,0000.61%1,5281,7171,5101,677423,400
2025-02-03 Nomura International plc75,6004.61%1,5281,7171,5101,677423,400
2025-02-03 Jump Trading Pacific Pte Ltd10,0000.61%1,5281,7171,5101,677423,400
2025-02-03 Nomura International plc75,6004.61%-9,1001,5281,7171,5101,677423,400
2025-01-31 Nomura International plc84,7005.17%1,8261,8481,7501,848339,900
2025-01-31 Nomura International plc84,7005.17%5,6001,8261,8481,7501,848339,900
2025-01-30 Jump Trading Pacific Pte Ltd10,2000.62%-2001,6001,7461,5621,746213,200
2025-01-30 Nomura International plc79,1004.83%1,6001,7461,5621,746213,200
2025-01-30 モルガン・スタンレーMUFG証券株式会社37,0002.26%-7001,6001,7461,5621,746213,200
2025-01-30 Jump Trading Pacific Pte Ltd10,2000.62%-2001,6001,7461,5621,746213,200
2025-01-30 Nomura International plc79,1004.83%3,5001,6001,7461,5621,746213,200
2025-01-29 Jump Trading Pacific Pte Ltd10,4000.64%1,1001,6711,7811,5711,620314,400
2025-01-29 モルガン・スタンレーMUFG証券株式会社37,7002.30%-4,0001,6711,7811,5711,620314,400
2025-01-29 Nomura International plc75,6004.61%3,4001,6711,7811,5711,620314,400
2025-01-28 Jump Trading Pacific Pte Ltd9,3000.57%1,6551,8501,6371,695662,300
2025-01-28 モルガン・スタンレーMUFG証券株式会社41,7002.54%2,5001,6551,8501,6371,695662,300
2025-01-28 Nomura International plc72,2004.41%-5,0001,6551,8501,6371,695662,300
2025-01-27 Barclays Capital Securities Ltd5,3000.32%-5,8001,5361,7621,5231,713717,900
2025-01-27 Nomura International plc77,2004.71%-9,4001,5361,7621,5231,713717,900
2025-01-27 Jump Trading Pacific Pte Ltd11,5000.70%1,5361,7621,5231,713717,900
2025-01-27 モルガン・スタンレーMUFG証券株式会社39,2002.39%-1,2001,5361,7621,5231,713717,900
2025-01-24 モルガン・スタンレーMUFG証券株式会社40,4002.46%-9001,4031,5071,3961,490151,800
2025-01-24 Integrated Core Strategies (Asia) Pte. Ltd.8,1000.49%-10,4001,4031,5071,3961,490151,800
2025-01-23 Nomura International plc86,6005.29%2,9001,4481,4581,4011,41366,300
2025-01-23 Qube Research & Technologies Limited8,4000.51%1,4481,4581,4011,41366,300
2025-01-22 Barclays Capital Securities Ltd11,1000.67%-2,8001,4041,4481,3911,444154,100
2025-01-22 Nomura International plc83,7005.11%6,4001,4041,4481,3911,444154,100
2025-01-22 UBS AG9,5000.58%-2,6001,4041,4481,3911,444154,100
2025-01-21 Integrated Core Strategies (Asia) Pte. Ltd.18,5001.13%01,4831,4831,4011,413164,400
2025-01-21 Nomura International plc77,3004.72%-9,1001,4831,4831,4011,413164,400
2025-01-20 Nomura International plc86,4005.27%1,6001,5501,5701,4831,483212,700
2025-01-17 Integrated Core Strategies (Asia) Pte. Ltd.18,5001.23%1,6061,6351,5221,549633,700
2025-01-17 Nomura International plc84,8005.18%1,6001,6061,6351,5221,549633,700
2025-01-17 モルガン・スタンレーMUFG証券株式会社41,3002.52%5001,6061,6351,5221,549633,700
2025-01-16 モルガン・スタンレーMUFG証券株式会社40,8002.49%-6,5001,5001,7701,4861,7193,834,700
2025-01-16 Nomura International plc83,2005.08%-9001,5001,7701,4861,7193,834,700
2025-01-15 UBS AG12,1000.73%1,7001,5471,6151,4341,470580,200
2025-01-15 モルガン・スタンレーMUFG証券株式会社47,3002.88%-1,6001,5471,6151,4341,470580,200
2025-01-14 モルガン・スタンレーMUFG証券株式会社48,9002.98%13,3001,6591,8091,5271,5471,033,400
2025-01-14 Nomura International plc84,1005.13%28,8001,6591,8091,5271,5471,033,400
2025-01-14 UBS AG10,4000.63%1,6591,8091,5271,5471,033,400
2025-01-10 Barclays Capital Securities Ltd13,9000.84%1,8401,9231,6771,7011,221,900
2025-01-10 Nomura International plc55,3003.37%33,9001,8401,9231,6771,7011,221,900
2025-01-10 モルガン・スタンレーMUFG証券株式会社35,6002.17%10,8001,8401,9231,6771,7011,221,900
2025-01-09 モルガン・スタンレーMUFG証券株式会社24,8001.51%15,8001,9902,0381,8401,8401,390,600
2025-01-09 Nomura International plc21,4001.30%1,9902,0381,8401,8401,390,600
2025-01-08 モルガン・スタンレーMUFG証券株式会社9,0000.54%3,1103,1102,3402,3403,314,100

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V7DG3502025-02-07 15:18株式会社visumoゴールドマン・サックス証券株式会社変更報告書(特例対象株券等)
S100V43R3502025-01-22 12:34株式会社visumoゴールドマン・サックス証券株式会社大量保有報告書(特例対象株券等)
S100V2E73502025-01-09 16:06株式会社visumo株式会社ソフトクリエイトホールディングス大量保有報告書

企業サイト更新情報