スイングトレード株式銘柄のスクリーニング「kabuu」(303A--ビジュモ)

intdate	初値	高値	安値	終値	出来高	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX20	MIN20
20260904	574	589	572	585	4,000	0%	%	0%	--	%	%	%	%	%
20260907	581	589	577	589	900	0%	%	0%	--	%	%	%	%	%
20260908	584	589	584	585	800	0%	%	0%	--	%	%	%	%	%
20260909	590	590	582	582	600	0%	%	0%	--	%	%	%	%	%
20260910	583	588	583	588	600	0%	%	0%	--	%	%	%	%	%
20260911	581	583	581	583	1,200	0%	%	0%	--	%	%	%	%	%
20260914	583	583	570	571	2,200	0%	%	0%	--	%	%	%	%	%
20260915	573	575	558	572	9,500	0%	%	0%	--	%	%	%	%	%
20260916	570	570	560	565	10,100	0%	%	0%	--	%	%	%	%	%
20260917	563	573	563	572	2,700	0%	%	0%	--	%	%	%	%	%
20260918	566	571	561	567	6,100	0%	%	0%	--	%	%	%	%	%
20260924	577	604	570	604	9,400	0%	%	0%	--	%	%	%	%	%
20260925	614	615	608	612	12,900	0%	%	0%	--	%	%	%	%	%
20260928	612	617	606	617	3,400	0%	%	0%	--	%	%	%	%	%
20260929	613	623	600	611	4,200	0%	%	0%	--	%	%	%	%	%
20260930	610	613	606	608	4,700	0%	%	0%	--	%	%	%	%	%
20261001	608	614	608	614	1,800	0%	%	0%	--	%	%	%	%	%
20261002	612	613	607	613	1,100	0%	%	0%	--	%	%	%	%	%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20260731	16:00	Ｇ－ｖｉｓｕｍｏ	2027年３月期第１四半期決算短信〔日本基準〕（非連結）
20260731	16:00	Ｇ－ｖｉｓｕｍｏ	2027年３月期第１四半期決算説明資料
20260630	16:00	Ｇ－ｖｉｓｕｍｏ	支配株主等に関する事項について
20260630	16:00	Ｇ－ｖｉｓｕｍｏ	事業計画及び成長可能性に関する事項
20260619	16:00	Ｇ－ｖｉｓｕｍｏ	ストック・オプションとしての新株予約権発行の内容確定に関するお知らせ
20260617	16:00	Ｇ－ｖｉｓｕｍｏ	ストック・オプションとしての新株予約権発行の決定に関するお知らせ
20260514	16:00	Ｇ－ｖｉｓｕｍｏ	ストック・オプションとしての新株予約権発行に関するお知らせ
20260508	16:00	Ｇ－ｖｉｓｕｍｏ	2026年３月期決算短信〔日本基準〕（非連結）
20260508	16:00	Ｇ－ｖｉｓｕｍｏ	2026年３月期通期決算説明資料
20260130	16:00	Ｇ－ｖｉｓｕｍｏ	2026年３月期第３四半期決算説明資料
20260130	16:00	Ｇ－ｖｉｓｕｍｏ	2026年３月期第３四半期決算短信〔日本基準〕（非連結）
20251113	16:00	Ｇ－ｖｉｓｕｍｏ	臨時株主総会付議議案の一部変更に関するお知らせ
20251104	16:00	Ｇ－ｖｉｓｕｍｏ	（訂正）「株式会社ＲｅｖｉＣｏとの吸収合併契約締結及び臨時株主総会開催のための基準日設定のお知らせ」の一部訂正について
20251031	16:00	Ｇ－ｖｉｓｕｍｏ	2026年３月期第２四半期決算説明資料
20251031	16:00	Ｇ－ｖｉｓｕｍｏ	2026年３月期第２四半期（中間期）決算短信〔日本基準〕（非連結）
20251016	16:00	Ｇ－ｖｉｓｕｍｏ	定款一部変更に関するお知らせ
20251016	16:00	Ｇ－ｖｉｓｕｍｏ	代表取締役の異動（追加選定）に関するお知らせ
20251016	16:00	Ｇ－ｖｉｓｕｍｏ	株式会社ReviCoとの吸収合併契約締結及び臨時株主総会開催のための基準日設定のお知らせ
20250731	16:00	Ｇ－ｖｉｓｕｍｏ	2026年３月期第１四半期決算短信〔日本基準〕（非連結）
20250731	16:00	Ｇ－ｖｉｓｕｍｏ	2026年３月期第１四半期決算説明資料
20250630	16:00	Ｇ－ｖｉｓｕｍｏ	支配株主等に関する事項について
20250630	16:00	Ｇ－ｖｉｓｕｍｏ	事業計画及び成長可能性に関する事項
20250620	16:00	Ｇ－ｖｉｓｕｍｏ	ストック・オプションとしての新株予約権発行の内容確定に関するお知らせ
20250618	16:00	Ｇ－ｖｉｓｕｍｏ	ストック・オプションとしての新株予約権発行の決定に関するお知らせ
20250515	16:00	Ｇ－ｖｉｓｕｍｏ	ストック・オプションとしての新株予約権発行に関するお知らせ
20250508	16:00	Ｇ－ｖｉｓｕｍｏ	2025年３月期通期決算説明資料
20250508	16:00	Ｇ－ｖｉｓｕｍｏ	2025年３月期決算短信〔日本基準〕（非連結）
20250131	16:30	Ｇ－ｖｉｓｕｍｏ	2025年３月期第３四半期決算説明資料
20250131	16:30	Ｇ－ｖｉｓｕｍｏ	2025年３月期第３四半期決算短信〔日本基準〕（非連結）
20241226	08:00	Ｇ－ｖｉｓｕｍｏ	東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ
20241226	08:00	Ｇ－ｖｉｓｕｍｏ	主要株主及びその他の関係会社の異動に関するお知らせ
20241226	08:00	Ｇ－ｖｉｓｕｍｏ	事業計画及び成長可能性に関する事項

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2026-09-25	Nomura International plc	13,900	0.67%	▼	-2,300
2026-09-16	Nomura International plc	16,200	0.78%	▼	-2,100	570	570	560	565	10,100
2026-08-17	Nomura International plc	18,300	0.89%	▼	-2,100	632	633	623	631	1,400
2026-07-29	Nomura International plc	20,400	0.99%	▼	-2,100	583	591	581	588	1,900
2026-07-21	UBS AG	10,200	0.49%	▼	-2,000	583	588	583	588	1,900
2026-07-02	Nomura International plc	22,500	1.09%	▼	-2,100	558	563	553	562	500
2026-06-17	Nomura International plc	24,600	1.19%	▼	-2,000	622	622	601	603	4,500
2026-06-08	UBS AG	12,200	0.59%	▼	-400	605	620	601	609	5,700
2026-06-03	Nomura International plc	26,600	1.29%	▼	-1,900	625	625	614	615	2,400
2026-05-18	Nomura International plc	28,500	1.38%	▼	-2,000	664	664	656	660	2,200
2026-05-12	UBS AG	12,600	0.61%	▲	400	696	696	660	664	13,800
2026-05-11	UBS AG	12,200	0.59%	▼	-2,000	707	713	673	691	48,600
2026-05-08	Nomura International plc	30,500	1.48%	▼	-2,300	790	803	774	803	4,300
2026-04-06	Nomura International plc	32,800	1.59%	▼	-2,000	810	810	800	809	1,200
2026-03-17	Nomura International plc	34,800	1.69%	▼	-1,900	757	765	755	755	2,900
2026-03-10	UBS AG	14,200	0.69%	▼	-200	770	770	753	753	8,600
2026-03-09	UBS AG	14,400	0.70%	▲	800	764	767	740	740	10,800
2026-03-05	UBS AG	13,600	0.66%	▼	-2,500	790	806	777	777	5,400
2026-03-04	Nomura International plc	36,700	1.78%	▼	-500	779	785	725	767	15,400
2026-02-20	Nomura International plc	37,200	1.81%	▲	1,400	870	888	840	864	30,300
2026-02-20	モルガン・スタンレーMUFG証券株式会社	8,900	0.43%	▼	-2,800	870	888	840	864	30,300
2026-02-19	モルガン・スタンレーMUFG証券株式会社	11,700	0.57%	▼		880	889	879	881	14,100
2026-02-17	モルガン・スタンレーMUFG証券株式会社	13,600	0.66%	▼	-1,100	886	898	886	897	6,700
2026-02-16	モルガン・スタンレーMUFG証券株式会社	14,700	0.71%	▼	-3,700	888	898	885	891	9,700
2026-02-13	Nomura International plc	35,800	1.74%	▼	-1,200	905	905	885	885	14,700
2026-02-12	モルガン・スタンレーMUFG証券株式会社	18,400	0.89%	▼	-1,500	907	920	894	905	10,400
2026-02-10	モルガン・スタンレーMUFG証券株式会社	19,900	0.97%	▼	-2,300	897	911	896	900	5,800
2026-02-09	Nomura International plc	37,000	1.80%	▲	300	892	914	892	896	5,000
2026-02-06	モルガン・スタンレーMUFG証券株式会社	22,200	1.08%	▼	-600	909	909	894	895	3,400
2026-02-05	Nomura International plc	36,700	1.78%	▼	-300	895	912	895	906	4,700
2026-02-05	モルガン・スタンレーMUFG証券株式会社	22,800	1.11%	▼		895	912	895	906	4,700
2026-02-02	モルガン・スタンレーMUFG証券株式会社	25,400	1.23%	▼	-2,900	898	907	884	897	30,500
2026-01-30	UBS AG	16,100	0.78%	▲	3,600	919	940	912	913	24,300
2026-01-30	モルガン・スタンレーMUFG証券株式会社	28,300	1.38%	▼	-1,900	919	940	912	913	24,300
2026-01-29	Nomura International plc	37,000	1.80%	▲	100	904	907	890	905	8,300
2026-01-28	UBS AG	12,500	0.60%	▲	200	919	920	897	897	14,100
2026-01-26	Nomura International plc	36,900	1.79%	▼	-600	941	941	916	918	10,800
2026-01-26	UBS AG	12,300	0.59%	▼	-2,000	941	941	916	918	10,800
2026-01-22	モルガン・スタンレーMUFG証券株式会社	30,200	1.47%	▼	-1,400	922	928	914	928	6,300
2026-01-21	Nomura International plc	37,500	1.82%	▲	1,100	926	926	912	918	14,600
2026-01-21	モルガン・スタンレーMUFG証券株式会社	31,600	1.54%	▲		926	926	912	918	14,600
2026-01-19	Nomura International plc	36,400	1.77%	▼	-2,000	933	946	930	939	8,300
2026-01-19	モルガン・スタンレーMUFG証券株式会社	30,200	1.47%	▼	-1,700	933	946	930	939	8,300
2026-01-15	モルガン・スタンレーMUFG証券株式会社	31,900	1.55%	▼	-1,300	923	935	911	930	20,300
2026-01-15	Nomura International plc	38,400	1.87%	▼	-1,600	923	935	911	930	20,300
2026-01-14	モルガン・スタンレーMUFG証券株式会社	33,200	1.61%	▲	500	929	934	915	922	19,300
2026-01-13	Nomura International plc	40,000	1.95%	▲	2,000	936	940	922	930	16,300
2026-01-09	Nomura International plc	38,000	1.85%	▲	1,300	930	935	915	927	25,300
2026-01-09	Barclays Capital Securities Ltd	9,600	0.46%	▼	-2,600	930	935	915	927	25,300
2026-01-08	モルガン・スタンレーMUFG証券株式会社	32,700	1.59%	▲	8,100	927	963	920	922	88,600
2026-01-08	Barclays Capital Securities Ltd	12,200	0.59%	▼	-3,800	927	963	920	922	88,600
2026-01-08	Nomura International plc	36,700	1.78%	▼		927	963	920	922	88,600
2026-01-08	UBS AG	14,300	0.69%	▼	-1,600	927	963	920	922	88,600
2026-01-07	Barclays Capital Securities Ltd	16,000	0.78%	▲		973	1,106	915	929	732,200
2026-01-07	Nomura International plc	40,300	1.96%	▼	-3,800	973	1,106	915	929	732,200
2026-01-07	UBS AG	15,900	0.77%	▲		973	1,106	915	929	732,200
2026-01-07	モルガン・スタンレーMUFG証券株式会社	24,600	1.19%	▲		973	1,106	915	929	732,200
2026-01-06	Nomura International plc	44,100	2.15%	▲	5,300	900	975	899	975	47,200
2026-01-05	Nomura International plc	38,800	1.89%	▼	800	909	909	882	902	22,400
2025-12-30	Nomura International plc	38,000	2.32%	▲	1,600	915	915	900	905	15,300
2025-12-24	Nomura International plc	36,400	2.22%	▲	1,000	927	933	879	906	47,400
2025-12-24	UBS AG	7,500	0.45%	▼	-1,000	927	933	879	906	47,400
2025-12-23	Nomura International plc	35,400	2.16%	▲	3,900	952	959	930	938	42,800
2025-12-22	Nomura International plc	31,500	1.92%	▲	1,400	965	965	950	954	26,900
2025-12-18	Nomura International plc	30,100	1.83%	▲	1,100	953	967	949	955	29,500
2025-12-18	UBS AG	8,500	0.51%	▼	-2,400	953	967	949	955	29,500
2025-12-17	GOLDMAN SACHS INTERNATIONAL	7,813	0.47%	▼	-500	953	970	947	947	28,400
2025-12-17	Nomura International plc	29,000	1.77%	▲	2,800	953	970	947	947	28,400
2025-12-16	GOLDMAN SACHS INTERNATIONAL	8,313	0.50%	▼	-1,800	965	968	950	952	37,000
2025-12-16	UBS AG	10,900	0.66%	▲	2,300	965	968	950	952	37,000
2025-12-15	GOLDMAN SACHS INTERNATIONAL	10,113	0.61%	▼	-2,200	955	981	953	971	46,200
2025-12-15	MERRILL LYNCH INTERNATIONAL	7,500	0.45%	▼	-1,200	955	981	953	971	46,200
2025-12-15	Nomura International plc	26,200	1.60%	▲	4,600	955	981	953	971	46,200
2025-12-12	GOLDMAN SACHS INTERNATIONAL	12,313	0.75%	▲	5,200	1,000	1,146	961	965	453,400
2025-12-12	MERRILL LYNCH INTERNATIONAL	8,700	0.53%	▼	-400	1,000	1,146	961	965	453,400
2025-12-12	Nomura International plc	21,600	1.31%	▲	5,100	1,000	1,146	961	965	453,400
2025-12-12	UBS AG	8,600	0.52%	▲	1,300	1,000	1,146	961	965	453,400
2025-12-11	GOLDMAN SACHS INTERNATIONAL	7,113	0.43%	▼	-1,200	1,041	1,084	996	996	48,900
2025-12-11	MERRILL LYNCH INTERNATIONAL	9,100	0.55%	▼	-400	1,041	1,084	996	996	48,900
2025-12-11	UBS AG	7,300	0.44%	▼	-2,200	1,041	1,084	996	996	48,900
2025-12-10	GOLDMAN SACHS INTERNATIONAL	8,313	0.50%	▲		1,151	1,200	1,041	1,041	108,100
2025-12-10	Nomura International plc	16,500	1.00%	▼	-4,200	1,151	1,200	1,041	1,041	108,100
2025-12-09	モルガン・スタンレーMUFG証券株式会社	7,400	0.45%	▼	-800	1,171	1,310	1,052	1,161	180,600
2025-12-09	MERRILL LYNCH INTERNATIONAL	9,500	0.58%	▲	100	1,171	1,310	1,052	1,161	180,600
2025-12-09	UBS AG	9,500	0.58%	▼	-500	1,171	1,310	1,052	1,161	180,600
2025-12-08	MERRILL LYNCH INTERNATIONAL	9,400	0.57%	▲	500	1,226	1,278	1,165	1,165	112,000
2025-12-08	Nomura International plc	20,700	1.26%	▲	5,000	1,226	1,278	1,165	1,165	112,000
2025-12-05	モルガン・スタンレーMUFG証券株式会社	8,200	0.50%	▲		1,203	1,435	1,190	1,346	158,600
2025-12-05	MERRILL LYNCH INTERNATIONAL	8,900	0.54%	▲		1,203	1,435	1,190	1,346	158,600
2025-12-05	Nomura International plc	15,700	0.95%	▲	2,100	1,203	1,435	1,190	1,346	158,600
2025-12-05	UBS AG	10,000	0.61%	▲	1,100	1,203	1,435	1,190	1,346	158,600
2025-12-04	Nomura International plc	13,600	0.83%	▲	3,200	1,280	1,284	1,161	1,244	150,400
2025-12-04	UBS AG	8,900	0.54%	▼	-1,100	1,280	1,284	1,161	1,244	150,400
2025-12-03	Nomura International plc	10,400	0.63%	▲	1,700	1,039	1,336	1,010	1,322	243,800
2025-12-02	UBS AG	10,000	0.61%	▲	2,200	961	1,086	955	1,036	94,700
2025-11-26	Nomura International plc	8,700	0.53%	▲	1,200	953	969	948	961	11,300
2025-11-21	UBS AG	7,800	0.47%	▼	-1,200	987	1,000	971	980	23,400
2025-11-20	UBS AG	9,000	0.54%	▲		980	1,140	948	972	230,900
2025-11-17	Nomura International plc	7,500	0.45%	▼	-2,300	964	1,099	938	1,078	84,700
2025-11-07	Nomura International plc	9,800	0.59%	▼	-200	972	984	971	974	5,900
2025-11-05	UBS AG	7,600	0.46%	▼	-1,300	1,012	1,020	984	993	7,600
2025-11-04	Nomura International plc	10,000	0.61%	▲		1,076	1,083	1,000	1,000	31,100
2025-11-04	UBS AG	8,900	0.54%	▼	-1,100	1,076	1,083	1,000	1,000	31,100
2025-10-31	UBS AG	10,000	0.61%	▲		965	1,100	965	1,046	133,600
2025-10-20	Barclays Capital Securities Ltd	8,100	0.49%	▼	-1,700	949	976	946	963	5,100
2025-10-06	Barclays Capital Securities Ltd	9,800	0.59%	▼	-900	1,022	1,025	987	1,015	24,000
2025-10-03	Barclays Capital Securities Ltd	10,700	0.65%	▼	-900	1,022	1,030	1,006	1,021	12,300
2025-10-03	MERRILL LYNCH INTERNATIONAL	7,500	0.45%	▼	-900	1,022	1,030	1,006	1,021	12,300
2025-10-02	MERRILL LYNCH INTERNATIONAL	8,400	0.51%	▼	-300	1,016	1,025	978	1,025	37,700
2025-10-01	MERRILL LYNCH INTERNATIONAL	8,700	0.53%	▲		1,076	1,086	1,010	1,017	31,400
2025-09-25	Barclays Capital Securities Ltd	11,600	0.70%	▲	1,000	1,019	1,019	1,004	1,006	7,200
2025-09-22	MERRILL LYNCH INTERNATIONAL	8,000	0.48%	▼	-300	1,006	1,015	1,000	1,006	7,600
2025-09-19	MERRILL LYNCH INTERNATIONAL	8,300	0.50%	▲	600	1,007	1,016	1,003	1,005	6,900
2025-09-18	MERRILL LYNCH INTERNATIONAL	7,700	0.47%	▼	-600	1,005	1,014	1,005	1,008	4,000
2025-09-16	MERRILL LYNCH INTERNATIONAL	8,300	0.50%	▼	-600	1,011	1,020	1,011	1,014	5,300
2025-09-12	MERRILL LYNCH INTERNATIONAL	8,900	0.54%	▼	-200	1,022	1,022	1,012	1,014	6,400
2025-09-11	MERRILL LYNCH INTERNATIONAL	9,100	0.55%	▼	-200	1,016	1,023	1,012	1,019	4,500
2025-09-10	MERRILL LYNCH INTERNATIONAL	9,300	0.56%	▼	-200	1,009	1,017	1,009	1,012	4,000
2025-09-09	MERRILL LYNCH INTERNATIONAL	9,500	0.58%	▼	-500	1,011	1,021	1,008	1,009	7,400
2025-09-08	MERRILL LYNCH INTERNATIONAL	10,000	0.61%	▼	-300	1,031	1,038	1,010	1,014	13,600
2025-09-04	MERRILL LYNCH INTERNATIONAL	10,300	0.62%	▼	-300	1,010	1,025	1,010	1,021	8,500
2025-09-02	MERRILL LYNCH INTERNATIONAL	10,600	0.64%	▼	-200	1,023	1,031	1,019	1,019	6,100
2025-09-01	MERRILL LYNCH INTERNATIONAL	10,800	0.65%	▼	-300	1,019	1,025	1,015	1,023	5,500
2025-08-26	Barclays Capital Securities Ltd	10,600	0.64%	▼	-2,200	1,010	1,024	1,007	1,024	9,600
2025-08-26	MERRILL LYNCH INTERNATIONAL	11,100	0.67%	▼	-800	1,010	1,024	1,007	1,024	9,600
2025-08-22	Barclays Capital Securities Ltd	12,800	0.78%	▼	-500	1,001	1,028	1,001	1,025	9,400
2025-08-22	MERRILL LYNCH INTERNATIONAL	11,900	0.72%	▼	-400	1,001	1,028	1,001	1,025	9,400
2025-08-21	MERRILL LYNCH INTERNATIONAL	12,300	0.75%	▼	-1,800	1,000	1,009	990	1,006	14,700
2025-08-20	Barclays Capital Securities Ltd	13,300	0.81%	▲	500	1,005	1,010	985	990	30,600
2025-08-20	MERRILL LYNCH INTERNATIONAL	14,100	0.86%	▲	2,100	1,005	1,010	985	990	30,600
2025-08-19	MERRILL LYNCH INTERNATIONAL	12,000	0.73%	▼	-600	1,029	1,030	1,010	1,010	10,000
2025-08-18	MERRILL LYNCH INTERNATIONAL	12,600	0.76%	▼	-400	1,000	1,023	1,000	1,022	17,200
2025-08-15	MERRILL LYNCH INTERNATIONAL	13,000	0.79%	▼	-500	1,003	1,012	1,000	1,001	11,200
2025-08-14	Barclays Capital Securities Ltd	12,800	0.78%	▼	-1,900	1,005	1,005	996	1,003	4,100
2025-08-13	MERRILL LYNCH INTERNATIONAL	13,500	0.82%	▼	-500	1,009	1,010	1,000	1,002	7,900
2025-08-12	MERRILL LYNCH INTERNATIONAL	14,000	0.85%	▼	-600	1,001	1,013	992	1,000	28,300
2025-08-08	MERRILL LYNCH INTERNATIONAL	14,600	0.89%	▲	1,000	1,003	1,012	993	994	13,400
2025-08-07	MERRILL LYNCH INTERNATIONAL	13,600	0.83%	▼	-400	997	1,005	995	1,005	8,800
2025-08-06	Barclays Capital Securities Ltd	14,700	0.89%	▼	-200	1,000	1,005	998	998	6,900
2025-08-06	MERRILL LYNCH INTERNATIONAL	14,000	0.85%	▼	-300	1,000	1,005	998	998	6,900
2025-08-05	MERRILL LYNCH INTERNATIONAL	14,300	0.87%	▼	-500	1,000	1,015	1,000	1,002	5,400
2025-08-04	MERRILL LYNCH INTERNATIONAL	14,800	0.90%	▼	-200	993	1,005	992	1,000	13,500
2025-08-01	Barclays Capital Securities Ltd	14,900	0.91%	▲	600	1,000	1,047	978	1,008	48,900
2025-08-01	MERRILL LYNCH INTERNATIONAL	15,000	0.91%	▼	-2,200	1,000	1,047	978	1,008	48,900
2025-07-31	MERRILL LYNCH INTERNATIONAL	17,200	1.05%	▲	2,700	1,056	1,080	1,030	1,030	55,600
2025-07-30	MERRILL LYNCH INTERNATIONAL	14,500	0.88%	▲	900	1,054	1,055	1,042	1,053	14,300
2025-07-29	MERRILL LYNCH INTERNATIONAL	13,600	0.83%	▲	600	1,054	1,054	1,038	1,040	6,000
2025-07-28	MERRILL LYNCH INTERNATIONAL	13,000	0.79%	▲	1,100	1,035	1,069	1,033	1,053	18,000
2025-07-28	UBS AG	6,600	0.40%	▼	-3,000	1,035	1,069	1,033	1,053	18,000
2025-07-25	MERRILL LYNCH INTERNATIONAL	11,900	0.72%	▲	900	1,023	1,043	1,022	1,023	9,600
2025-07-25	UBS AG	9,600	0.58%	▼	-1,300	1,023	1,043	1,022	1,023	9,600
2025-07-24	MERRILL LYNCH INTERNATIONAL	11,000	0.67%	▼	-600	1,038	1,055	1,023	1,030	9,800
2025-07-24	UBS AG	10,900	0.66%	▼	-1,500	1,038	1,055	1,023	1,030	9,800
2025-07-23	MERRILL LYNCH INTERNATIONAL	11,600	0.70%	▲	300	1,016	1,039	1,016	1,033	7,200
2025-07-23	UBS AG	12,400	0.75%	▼	-1,900	1,016	1,039	1,016	1,033	7,200
2025-07-17	MERRILL LYNCH INTERNATIONAL	11,300	0.69%	▼	-300	1,026	1,063	1,023	1,048	8,900
2025-07-16	Barclays Capital Securities Ltd	14,300	0.87%	▼	-1,600	1,032	1,075	1,021	1,053	19,500
2025-07-16	MERRILL LYNCH INTERNATIONAL	11,600	0.70%	▼	-700	1,032	1,075	1,021	1,053	19,500
2025-07-16	UBS AG	14,300	0.87%	▼	-2,500	1,032	1,075	1,021	1,053	19,500
2025-07-14	MERRILL LYNCH INTERNATIONAL	12,300	0.75%	▼	-600	1,049	1,090	1,048	1,071	28,900
2025-07-14	Qube Research & Technologies Limited	7,800	0.47%	▼	-1,800	1,049	1,090	1,048	1,071	28,900
2025-07-14	UBS AG	16,800	1.02%	▼	-2,000	1,049	1,090	1,048	1,071	28,900
2025-07-11	MERRILL LYNCH INTERNATIONAL	12,900	0.78%	▼	-600	1,034	1,057	1,032	1,044	11,500
2025-07-10	MERRILL LYNCH INTERNATIONAL	13,500	0.82%	▼	-400	1,021	1,039	1,011	1,029	13,200
2025-07-10	Qube Research & Technologies Limited	9,600	0.58%	▼	-800	1,021	1,039	1,011	1,029	13,200
2025-07-10	UBS AG	18,800	1.14%	▼	-1,500	1,021	1,039	1,011	1,029	13,200
2025-07-09	MERRILL LYNCH INTERNATIONAL	13,900	0.84%	▼	-500	1,001	1,023	1,001	1,010	11,600
2025-07-09	UBS AG	20,300	1.24%	▼	-1,300	1,001	1,023	1,001	1,010	11,600
2025-07-08	MERRILL LYNCH INTERNATIONAL	14,400	0.87%	▼	-2,200	991	1,022	982	1,000	25,400
2025-07-08	Qube Research & Technologies Limited	10,400	0.63%	▼	-2,000	991	1,022	982	1,000	25,400
2025-07-08	UBS AG	21,600	1.31%	▼	-3,700	991	1,022	982	1,000	25,400
2025-07-07	Barclays Capital Securities Ltd	15,900	0.97%	▼	-1,400	1,005	1,013	999	999	7,200
2025-07-04	MERRILL LYNCH INTERNATIONAL	16,600	1.01%	▼	-200	1,000	1,012	1,000	1,005	4,000
2025-07-03	MERRILL LYNCH INTERNATIONAL	16,800	1.02%	▼	-1,300	997	1,007	996	999	17,700
2025-07-02	MERRILL LYNCH INTERNATIONAL	18,100	1.10%	▲	1,600	1,012	1,020	992	1,000	23,300
2025-07-02	Qube Research & Technologies Limited	12,400	0.75%	▼	-1,800	1,012	1,020	992	1,000	23,300
2025-07-02	UBS AG	25,300	1.54%	▲	2,000	1,012	1,020	992	1,000	23,300
2025-07-01	Barclays Capital Securities Ltd	17,300	1.05%	▲	1,200	1,030	1,050	1,015	1,019	19,100
2025-07-01	MERRILL LYNCH INTERNATIONAL	16,500	1.00%	▲	200	1,030	1,050	1,015	1,019	19,100
2025-06-30	MERRILL LYNCH INTERNATIONAL	16,300	0.99%	▼	-200	1,010	1,032	1,005	1,016	20,200
2025-06-30	Qube Research & Technologies Limited	14,200	0.86%	▼	-600	1,010	1,032	1,005	1,016	20,200
2025-06-27	Barclays Capital Securities Ltd	16,100	0.98%	▲	1,900	1,063	1,063	1,020	1,020	25,900
2025-06-27	MERRILL LYNCH INTERNATIONAL	16,500	1.00%	▼	-300	1,063	1,063	1,020	1,020	25,900
2025-06-26	Barclays Capital Securities Ltd	14,200	0.86%	▼	-1,600	1,060	1,078	1,050	1,063	30,100
2025-06-26	MERRILL LYNCH INTERNATIONAL	16,800	1.02%	▼	-3,400	1,060	1,078	1,050	1,063	30,100
2025-06-26	UBS AG	23,300	1.42%	▼	-4,200	1,060	1,078	1,050	1,063	30,100
2025-06-25	MERRILL LYNCH INTERNATIONAL	20,200	1.23%	▼	-200	1,059	1,060	1,049	1,050	6,100
2025-06-25	UBS AG	27,500	1.67%	▼	-500	1,059	1,060	1,049	1,050	6,100
2025-06-24	Barclays Capital Securities Ltd	15,800	0.96%	▼	-1,600	1,048	1,059	1,038	1,051	19,700
2025-06-24	UBS AG	28,000	1.71%	▲	1,200	1,048	1,059	1,038	1,051	19,700
2025-06-23	Barclays Capital Securities Ltd	17,400	1.06%	▲	4,300	1,060	1,063	1,039	1,048	21,800
2025-06-23	MERRILL LYNCH INTERNATIONAL	20,400	1.24%	▲	1,000	1,060	1,063	1,039	1,048	21,800
2025-06-23	UBS AG	26,800	1.63%	▲	2,500	1,060	1,063	1,039	1,048	21,800
2025-06-20	MERRILL LYNCH INTERNATIONAL	19,400	1.18%	▲	2,400	1,110	1,110	1,056	1,056	35,800
2025-06-20	Qube Research & Technologies Limited	14,800	0.90%	▲	1,400	1,110	1,110	1,056	1,056	35,800
2025-06-20	UBS AG	24,300	1.48%	▲	1,500	1,110	1,110	1,056	1,056	35,800
2025-06-19	MERRILL LYNCH INTERNATIONAL	17,000	1.03%	▼	-1,400	1,065	1,113	1,065	1,110	30,400
2025-06-18	モルガン・スタンレーMUFG証券株式会社	7,000	0.42%	▼	-2,400	1,056	1,091	1,055	1,060	25,900
2025-06-18	Barclays Capital Securities Ltd	13,100	0.80%	▲	900	1,056	1,091	1,055	1,060	25,900
2025-06-18	MERRILL LYNCH INTERNATIONAL	18,400	1.12%	▼	-1,400	1,056	1,091	1,055	1,060	25,900
2025-06-18	Qube Research & Technologies Limited	13,400	0.81%	▲	1,500	1,056	1,091	1,055	1,060	25,900
2025-06-18	UBS AG	22,800	1.39%	▼	-3,200	1,056	1,091	1,055	1,060	25,900
2025-06-17	MERRILL LYNCH INTERNATIONAL	19,800	1.20%	▼	-800	1,043	1,057	1,040	1,046	6,700
2025-06-16	MERRILL LYNCH INTERNATIONAL	20,600	1.25%	▼	-400	1,034	1,060	1,033	1,043	10,900
2025-06-13	MERRILL LYNCH INTERNATIONAL	21,000	1.28%	▲	800	1,089	1,089	1,041	1,041	24,200
2025-06-13	UBS AG	26,000	1.58%	▼	-1,400	1,089	1,089	1,041	1,041	24,200
2025-06-12	MERRILL LYNCH INTERNATIONAL	20,200	1.23%	▲	1,600	1,113	1,116	1,089	1,089	20,600
2025-06-12	UBS AG	27,400	1.67%	▼	-1,200	1,113	1,116	1,089	1,089	20,600
2025-06-11	Barclays Capital Securities Ltd	12,200	0.74%	▼	-2,000	1,066	1,114	1,059	1,101	24,300
2025-06-11	MERRILL LYNCH INTERNATIONAL	18,600	1.13%	▼	-700	1,066	1,114	1,059	1,101	24,300
2025-06-11	UBS AG	28,600	1.74%	▼	-2,100	1,066	1,114	1,059	1,101	24,300
2025-06-10	モルガン・スタンレーMUFG証券株式会社	9,400	0.57%	▼	-2,000	1,050	1,084	1,040	1,057	39,800
2025-06-10	MERRILL LYNCH INTERNATIONAL	19,300	1.17%	▼	-3,300	1,050	1,084	1,040	1,057	39,800
2025-06-10	UBS AG	30,700	1.87%	▼	-5,400	1,050	1,084	1,040	1,057	39,800
2025-06-09	MERRILL LYNCH INTERNATIONAL	22,600	1.38%	▼	-300	1,052	1,056	1,037	1,040	10,900
2025-06-09	UBS AG	36,100	2.20%	▲	500	1,052	1,056	1,037	1,040	10,900
2025-06-06	MERRILL LYNCH INTERNATIONAL	22,900	1.39%	▼	-1,000	1,056	1,088	1,025	1,051	33,200
2025-06-05	MERRILL LYNCH INTERNATIONAL	23,900	1.45%	▼	-900	1,040	1,059	1,035	1,053	11,100
2025-06-04	MERRILL LYNCH INTERNATIONAL	24,800	1.51%	▲	1,100	1,053	1,060	1,035	1,035	19,500
2025-06-04	UBS AG	35,600	2.17%	▼	-1,100	1,053	1,060	1,035	1,035	19,500
2025-06-03	モルガン・スタンレーMUFG証券株式会社	11,400	0.69%	▼	-1,500	1,026	1,065	1,026	1,050	32,100
2025-06-03	Barclays Capital Securities Ltd	14,200	0.86%	▼	-700	1,026	1,065	1,026	1,050	32,100
2025-06-03	MERRILL LYNCH INTERNATIONAL	23,700	1.44%	▲	600	1,026	1,065	1,026	1,050	32,100
2025-06-03	UBS AG	36,700	2.24%	▼	-2,300	1,026	1,065	1,026	1,050	32,100
2025-06-02	MERRILL LYNCH INTERNATIONAL	23,100	1.41%	▲	200	1,034	1,050	1,018	1,023	47,600
2025-06-02	Nomura International plc	5,900	0.36%	▼	-3,500	1,034	1,050	1,018	1,023	47,600
2025-06-02	UBS AG	39,000	2.38%	▼	-2,300	1,034	1,050	1,018	1,023	47,600
2025-05-30	モルガン・スタンレーMUFG証券株式会社	12,900	0.78%	▼	-900	1,043	1,083	1,043	1,064	44,900
2025-05-30	Barclays Capital Securities Ltd	14,900	0.91%	▲	500	1,043	1,083	1,043	1,064	44,900
2025-05-30	MERRILL LYNCH INTERNATIONAL	22,900	1.39%	▼	-1,200	1,043	1,083	1,043	1,064	44,900
2025-05-29	MERRILL LYNCH INTERNATIONAL	24,100	1.47%	▲	1,000	1,122	1,133	1,081	1,081	45,000
2025-05-29	UBS AG	41,300	2.52%	▲	1,000	1,122	1,133	1,081	1,081	45,000
2025-05-28	モルガン・スタンレーMUFG証券株式会社	13,800	0.84%	▲	3,900	1,205	1,300	1,117	1,117	179,400
2025-05-28	Barclays Capital Securities Ltd	14,400	0.87%	▼	-2,700	1,205	1,300	1,117	1,117	179,400
2025-05-28	MERRILL LYNCH INTERNATIONAL	23,100	1.41%	▼	-500	1,205	1,300	1,117	1,117	179,400
2025-05-28	UBS AG	40,300	2.46%	▼	-2,700	1,205	1,300	1,117	1,117	179,400
2025-05-27	モルガン・スタンレーMUFG証券株式会社	9,900	0.60%	▲	2,600	1,029	1,214	1,020	1,206	326,600
2025-05-27	Barclays Capital Securities Ltd	17,100	1.04%	▲	2,400	1,029	1,214	1,020	1,206	326,600
2025-05-27	MERRILL LYNCH INTERNATIONAL	23,600	1.44%	▲	500	1,029	1,214	1,020	1,206	326,600
2025-05-27	Nomura International plc	9,400	0.57%	▲	9,400	1,029	1,214	1,020	1,206	326,600
2025-05-27	UBS AG	43,000	2.62%	▲	10,800	1,029	1,214	1,020	1,206	326,600
2025-05-26	モルガン・スタンレーMUFG証券株式会社	7,300	0.44%	▼	-2,200	997	1,030	989	1,020	18,000
2025-05-26	Barclays Capital Securities Ltd	14,700	0.89%	▼	-1,400	997	1,030	989	1,020	18,000
2025-05-26	MERRILL LYNCH INTERNATIONAL	23,100	1.41%	▼	-3,300	997	1,030	989	1,020	18,000
2025-05-23	Barclays Capital Securities Ltd	16,100	0.98%	▲	1,500	1,004	1,014	992	992	12,800
2025-05-23	MERRILL LYNCH INTERNATIONAL	26,400	1.61%	▲	200	1,004	1,014	992	992	12,800
2025-05-22	Barclays Capital Securities Ltd	14,600	0.89%	▼	-1,600	1,000	1,022	995	1,001	13,200
2025-05-22	MERRILL LYNCH INTERNATIONAL	26,200	1.60%	▼	-900	1,000	1,022	995	1,001	13,200
2025-05-22	Qube Research & Technologies Limited	11,900	0.72%	▲	1,000	1,000	1,022	995	1,001	13,200
2025-05-21	MERRILL LYNCH INTERNATIONAL	27,100	1.65%	▼	-1,900	1,001	1,020	998	1,000	12,500
2025-05-20	モルガン・スタンレーMUFG証券株式会社	9,500	0.58%	▼	-1,300	1,021	1,021	989	999	19,100
2025-05-20	MERRILL LYNCH INTERNATIONAL	29,000	1.77%	▼	-300	1,021	1,021	989	999	19,100
2025-05-19	モルガン・スタンレーMUFG証券株式会社	10,800	0.65%	▼	-2,000	1,005	1,027	1,002	1,010	11,500
2025-05-19	MERRILL LYNCH INTERNATIONAL	29,300	1.78%	▼	-500	1,005	1,027	1,002	1,010	11,500
2025-05-16	Barclays Capital Securities Ltd	16,200	0.98%	▼	-200	1,007	1,018	991	1,009	25,600
2025-05-16	MERRILL LYNCH INTERNATIONAL	29,800	1.82%	▼	-1,600	1,007	1,018	991	1,009	25,600
2025-05-15	MERRILL LYNCH INTERNATIONAL	31,400	1.91%	▲	1,300	1,027	1,027	1,005	1,005	16,000
2025-05-14	Barclays Capital Securities Ltd	16,400	1.00%	▲	1,300	1,044	1,044	1,002	1,017	27,000
2025-05-14	MERRILL LYNCH INTERNATIONAL	30,100	1.83%	▲	900	1,044	1,044	1,002	1,017	27,000
2025-05-14	Qube Research & Technologies Limited	10,900	0.66%	▲	2,100	1,044	1,044	1,002	1,017	27,000
2025-05-14	UBS AG	32,200	1.96%	▲	3,700	1,044	1,044	1,002	1,017	27,000
2025-05-13	MERRILL LYNCH INTERNATIONAL	29,200	1.78%	▲	800	1,062	1,062	1,012	1,022	45,700
2025-05-12	モルガン・スタンレーMUFG証券株式会社	12,800	0.78%	▼	-1,000	1,101	1,117	1,036	1,045	66,600
2025-05-12	Barclays Capital Securities Ltd	15,100	0.92%	▼	-2,000	1,101	1,117	1,036	1,045	66,600
2025-05-12	MERRILL LYNCH INTERNATIONAL	28,400	1.73%	▲	2,500	1,101	1,117	1,036	1,045	66,600
2025-05-12	Qube Research & Technologies Limited	8,800	0.53%	▼	-1,300	1,101	1,117	1,036	1,045	66,600
2025-05-12	UBS AG	28,500	1.74%	▼	-1,900	1,101	1,117	1,036	1,045	66,600
2025-05-09	モルガン・スタンレーMUFG証券株式会社	13,800	0.84%	▲	4,100	1,112	1,187	1,102	1,108	236,600
2025-05-09	Barclays Capital Securities Ltd	17,100	1.04%	▲	7,300	1,112	1,187	1,102	1,108	236,600
2025-05-09	MERRILL LYNCH INTERNATIONAL	25,900	1.58%	▲	2,300	1,112	1,187	1,102	1,108	236,600
2025-05-09	Nomura International plc	0	0.00%	▼	-26,800	1,112	1,187	1,102	1,108	236,600
2025-05-09	UBS AG	30,400	1.85%	▲	1,900	1,112	1,187	1,102	1,108	236,600
2025-05-09	XTX Markets Pte Ltd	0	0.00%	▼	-14,900	1,112	1,187	1,102	1,108	236,600
2025-05-08	モルガン・スタンレーMUFG証券株式会社	9,700	0.59%	▲		1,199	1,334	1,199	1,311	220,100
2025-05-08	Barclays Capital Securities Ltd	9,800	0.59%	▲		1,199	1,334	1,199	1,311	220,100
2025-05-08	MERRILL LYNCH INTERNATIONAL	23,600	1.44%	▲	4,900	1,199	1,334	1,199	1,311	220,100
2025-05-08	Nomura International plc	26,800	1.63%	▲	10,100	1,199	1,334	1,199	1,311	220,100
2025-05-08	UBS AG	28,500	1.74%	▲	9,700	1,199	1,334	1,199	1,311	220,100
2025-05-08	XTX Markets Pte Ltd	14,900	0.91%	▼	-2,100	1,199	1,334	1,199	1,311	220,100
2025-05-07	MERRILL LYNCH INTERNATIONAL	18,700	1.14%	▲	3,500	1,134	1,172	1,107	1,171	41,700
2025-05-07	UBS AG	18,800	1.14%	▲	5,500	1,134	1,172	1,107	1,171	41,700
2025-05-07	XTX Markets Pte Ltd	17,000	1.03%	▼	-1,900	1,134	1,172	1,107	1,171	41,700
2025-05-02	Nomura International plc	16,700	1.02%	▲	2,600	1,134	1,167	1,094	1,134	58,500
2025-05-02	MERRILL LYNCH INTERNATIONAL	15,200	0.92%	▲	4,800	1,134	1,167	1,094	1,134	58,500
2025-05-02	UBS AG	13,300	0.81%	▲		1,134	1,167	1,094	1,134	58,500
2025-05-01	MERRILL LYNCH INTERNATIONAL	10,400	0.63%	▲		1,057	1,128	1,044	1,116	70,200
2025-04-28	Nomura International plc	14,100	0.86%	▲	4,300	1,026	1,062	1,021	1,038	20,200
2025-04-28	Qube Research & Technologies Limited	10,100	0.61%	▲	1,000	1,026	1,062	1,021	1,038	20,200
2025-04-28	XTX Markets Pte Ltd	18,900	1.15%	▼	-2,100	1,026	1,062	1,021	1,038	20,200
2025-04-25	MERRILL LYNCH INTERNATIONAL	6,500	0.39%	▼	-3,400	1,010	1,046	1,003	1,026	27,100
2025-04-25	Nomura International plc	9,800	0.59%	▼		1,010	1,046	1,003	1,026	27,100
2025-04-25	Qube Research & Technologies Limited	9,100	0.55%	▲		1,010	1,046	1,003	1,026	27,100
2025-04-25	XTX Markets Pte Ltd	21,000	1.28%	▼	-3,000	1,010	1,046	1,003	1,026	27,100
2025-04-24	MERRILL LYNCH INTERNATIONAL	9,900	0.60%	▼	-600	1,011	1,019	1,003	1,003	8,800
2025-04-24	XTX Markets Pte Ltd	24,000	1.46%	▼	-800	1,011	1,019	1,003	1,003	8,800
2025-04-23	MERRILL LYNCH INTERNATIONAL	10,500	0.64%	▲	2,000	1,030	1,034	1,001	1,003	16,800
2025-04-22	MERRILL LYNCH INTERNATIONAL	8,500	0.51%	▲		1,049	1,194	997	1,018	323,900
2025-04-22	Nomura International plc	10,300	0.62%	▲		1,049	1,194	997	1,018	323,900
2025-04-22	XTX Markets Pte Ltd	24,800	1.51%	▲	6,700	1,049	1,194	997	1,018	323,900
2025-04-21	XTX Markets Pte Ltd	18,100	1.10%	▲	300	1,038	1,067	1,033	1,045	13,800
2025-04-18	XTX Markets Pte Ltd	17,800	1.08%	▼	-1,000	1,018	1,068	1,018	1,038	25,000
2025-04-17	モルガン・スタンレーMUFG証券株式会社	8,000	0.48%	▼	-300	998	1,030	992	1,018	23,500
2025-04-17	XTX Markets Pte Ltd	18,800	1.14%	▼	-4,000	998	1,030	992	1,018	23,500
2025-04-16	モルガン・スタンレーMUFG証券株式会社	8,300	0.50%	▲		1,100	1,249	990	998	375,900
2025-04-16	XTX Markets Pte Ltd	22,800	1.39%	▲		1,100	1,249	990	998	375,900
2025-04-15	Qube Research & Technologies Limited	7,800	0.47%	▼	-2,200	1,050	1,185	1,035	1,101	84,300
2025-04-08	Qube Research & Technologies Limited	10,000	0.61%	▲	700	949	962	901	930	31,100
2025-04-07	XTX Markets Pte Ltd	7,600	0.46%	▼	-1,900	817	868	814	814	51,200
2025-04-04	XTX Markets Pte Ltd	9,500	0.58%	▼	-2,000	1,006	1,024	900	964	48,300
2025-04-03	モルガン・スタンレーMUFG証券株式会社	5,500	0.33%	▼	-5,200	969	1,042	969	1,024	38,900
2025-04-03	XTX Markets Pte Ltd	11,500	0.70%	▼	-4,100	969	1,042	969	1,024	38,900
2025-04-02	モルガン・スタンレーMUFG証券株式会社	10,700	0.65%	▼	-2,100	1,104	1,115	1,042	1,059	28,100
2025-04-02	Qube Research & Technologies Limited	9,300	0.56%	▲	1,400	1,104	1,115	1,042	1,059	28,100
2025-04-02	XTX Markets Pte Ltd	15,600	0.95%	▼	-2,200	1,104	1,115	1,042	1,059	28,100
2025-04-01	モルガン・スタンレーMUFG証券株式会社	12,800	0.78%	▼	-3,200	1,162	1,162	1,110	1,118	19,100
2025-03-31	Nomura International plc	5,900	0.36%	▼	-3,100	1,207	1,207	1,155	1,162	23,800
2025-03-31	XTX Markets Pte Ltd	17,800	1.08%	▼	-1,300	1,207	1,207	1,155	1,162	23,800
2025-03-27	Nomura International plc	9,000	0.54%	▼	-2,000	1,280	1,315	1,255	1,255	23,100
2025-03-27	XTX Markets Pte Ltd	19,100	1.16%	▼	-1,200	1,280	1,315	1,255	1,255	23,100
2025-03-26	XTX Markets Pte Ltd	20,300	1.24%	▼	-1,700	1,283	1,292	1,275	1,280	10,600
2025-03-25	Nomura International plc	11,000	0.67%	▼	-500	1,297	1,297	1,274	1,288	5,900
2025-03-24	Nomura International plc	11,500	0.70%	▲	100	1,304	1,305	1,284	1,288	5,200
2025-03-24	XTX Markets Pte Ltd	22,000	1.34%	▲	1,100	1,304	1,305	1,284	1,288	5,200
2025-03-21	Nomura International plc	11,400	0.69%	▼	-1,300	1,283	1,306	1,277	1,296	12,900
2025-03-21	XTX Markets Pte Ltd	20,900	1.27%	▼	-1,000	1,283	1,306	1,277	1,296	12,900
2025-03-19	モルガン・スタンレーMUFG証券株式会社	16,000	0.97%	▼	-500	1,305	1,316	1,283	1,283	11,800
2025-03-18	Nomura International plc	12,700	0.77%	▼	-1,200	1,322	1,336	1,306	1,308	13,700
2025-03-18	XTX Markets Pte Ltd	21,900	1.33%	▲	1,300	1,322	1,336	1,306	1,308	13,700
2025-03-17	モルガン・スタンレーMUFG証券株式会社	16,500	1.00%	▲	1,200	1,331	1,362	1,305	1,322	16,700
2025-03-14	モルガン・スタンレーMUFG証券株式会社	15,300	0.93%	▲	1,700	1,315	1,315	1,284	1,301	20,300
2025-03-14	Nomura International plc	13,900	0.84%	▼	-1,400	1,315	1,315	1,284	1,301	20,300
2025-03-14	XTX Markets Pte Ltd	20,600	1.25%	▲	2,500	1,315	1,315	1,284	1,301	20,300
2025-03-13	モルガン・スタンレーMUFG証券株式会社	13,600	0.83%	▲	1,200	1,274	1,325	1,274	1,295	14,900
2025-03-13	Nomura International plc	15,300	0.93%	▼	-2,300	1,274	1,325	1,274	1,295	14,900
2025-03-13	XTX Markets Pte Ltd	18,100	1.10%	▲	1,200	1,274	1,325	1,274	1,295	14,900
2025-03-12	Nomura International plc	17,600	1.07%	▼	-2,100	1,276	1,305	1,274	1,274	13,100
2025-03-11	モルガン・スタンレーMUFG証券株式会社	12,400	0.75%	▼	-800	1,250	1,276	1,228	1,276	28,900
2025-03-11	Nomura International plc	19,700	1.20%	▼	-5,600	1,250	1,276	1,228	1,276	28,900
2025-03-11	XTX Markets Pte Ltd	16,900	1.03%	▼	-2,300	1,250	1,276	1,228	1,276	28,900
2025-03-10	Nomura International plc	25,300	1.54%	▼	-3,400	1,293	1,293	1,261	1,265	14,900
2025-03-10	XTX Markets Pte Ltd	19,200	1.17%	▼	-1,100	1,293	1,293	1,261	1,265	14,900
2025-03-07	Nomura International plc	28,700	1.75%	▼	-4,500	1,279	1,309	1,273	1,278	17,200
2025-03-07	XTX Markets Pte Ltd	20,300	1.24%	▼	-2,500	1,279	1,309	1,273	1,278	17,200
2025-03-06	Nomura International plc	33,200	2.02%	▼	-11,700	1,351	1,363	1,272	1,316	47,200
2025-03-06	XTX Markets Pte Ltd	22,800	1.39%	▲	5,300	1,351	1,363	1,272	1,316	47,200
2025-03-05	モルガン・スタンレーMUFG証券株式会社	13,200	0.80%	▲	1,000	1,339	1,351	1,328	1,351	14,100
2025-03-05	Nomura International plc	44,900	2.74%	▼	-2,200	1,339	1,351	1,328	1,351	14,100
2025-03-04	Nomura International plc	47,100	2.87%	▼	-5,700	1,328	1,359	1,320	1,355	19,000
2025-03-04	XTX Markets Pte Ltd	17,500	1.06%	▼	-2,100	1,328	1,359	1,320	1,355	19,000
2025-03-03	Nomura International plc	52,800	3.22%	▼	-4,300	1,359	1,377	1,332	1,358	26,800
2025-03-03	XTX Markets Pte Ltd	19,600	1.19%	▼	-800	1,359	1,377	1,332	1,358	26,800
2025-02-28	モルガン・スタンレーMUFG証券株式会社	12,200	0.74%	▲	1,100	1,420	1,420	1,300	1,315	82,600
2025-02-28	Nomura International plc	57,100	3.48%	▼	-300	1,420	1,420	1,300	1,315	82,600
2025-02-28	XTX Markets Pte Ltd	20,400	1.24%	▼	-1,300	1,420	1,420	1,300	1,315	82,600
2025-02-27	モルガン・スタンレーMUFG証券株式会社	11,100	0.67%	▼	-1,900	1,441	1,453	1,425	1,443	20,000
2025-02-27	XTX Markets Pte Ltd	21,700	1.32%	▲	3,600	1,441	1,453	1,425	1,443	20,000
2025-02-26	XTX Markets Pte Ltd	18,100	1.10%	▲	500	1,441	1,455	1,410	1,429	40,400
2025-02-25	Jump Trading Pacific Pte Ltd	8,100	0.49%	▼		1,481	1,495	1,444	1,455	49,700
2025-02-25	モルガン・スタンレーMUFG証券株式会社	13,000	0.79%	▼	-800	1,481	1,495	1,444	1,455	49,700
2025-02-25	XTX Markets Pte Ltd	17,600	1.07%	▲	4,500	1,481	1,495	1,444	1,455	49,700
2025-02-21	Jump Trading Pacific Pte Ltd	9,500	0.58%	▲		1,590	1,637	1,521	1,521	100,300
2025-02-21	Nomura International plc	57,400	3.50%	▲	1,500	1,590	1,637	1,521	1,521	100,300
2025-02-21	XTX Markets Pte Ltd	13,100	0.80%	▲		1,590	1,637	1,521	1,521	100,300
2025-02-20	モルガン・スタンレーMUFG証券株式会社	13,800	0.84%	▲	2,100	1,608	1,701	1,542	1,600	235,700
2025-02-20	Jump Trading Pacific Pte Ltd	9,300	0.57%	▼		1,608	1,701	1,542	1,600	235,700
2025-02-20	Nomura International plc	55,900	3.41%	▲		1,608	1,701	1,542	1,600	235,700
2025-02-20	XTX Markets Pte Ltd	4,400	0.26%	▼	-5,300	1,608	1,701	1,542	1,600	235,700
2025-02-19	Jump Trading Pacific Pte Ltd	9,400	0.57%	▲	400	1,515	1,588	1,459	1,568	89,200
2025-02-19	XTX Markets Pte Ltd	9,700	0.59%	▲	3,000	1,515	1,588	1,459	1,568	89,200
2025-02-18	Jump Trading Pacific Pte Ltd	9,000	0.55%	▲	300	1,477	1,517	1,469	1,509	33,700
2025-02-18	モルガン・スタンレーMUFG証券株式会社	11,700	0.71%	▼	-3,200	1,477	1,517	1,469	1,509	33,700
2025-02-18	XTX Markets Pte Ltd	6,700	0.40%	▼	-3,500	1,477	1,517	1,469	1,509	33,700
2025-02-17	Jump Trading Pacific Pte Ltd	8,700	0.53%	▼		1,450	1,510	1,438	1,461	35,600
2025-02-17	Nomura International plc	54,000	3.29%	▼	-3,100	1,450	1,510	1,438	1,461	35,600
2025-02-17	XTX Markets Pte Ltd	10,200	0.62%	▼		1,450	1,510	1,438	1,461	35,600
2025-02-14	Jump Trading Pacific Pte Ltd	8,900	0.54%	▼	-300	1,476	1,485	1,439	1,453	43,700
2025-02-14	Nomura International plc	57,100	3.48%	▼	-1,300	1,476	1,485	1,439	1,453	43,700
2025-02-14	XTX Markets Pte Ltd	12,500	0.76%	▲	2,100	1,476	1,485	1,439	1,453	43,700
2025-02-13	モルガン・スタンレーMUFG証券株式会社	14,900	0.91%	▲	300	1,540	1,590	1,467	1,467	76,800
2025-02-13	モルガン・スタンレーMUFG証券株式会社	14,900	0.91%	▲	300	1,540	1,590	1,467	1,467	76,800
2025-02-13	Jump Trading Pacific Pte Ltd	9,200	0.56%	▼		1,540	1,590	1,467	1,467	76,800
2025-02-13	Nomura International plc	58,400	3.56%	▼	-1,700	1,540	1,590	1,467	1,467	76,800
2025-02-13	XTX Markets Pte Ltd	10,400	0.63%	▲		1,540	1,590	1,467	1,467	76,800
2025-02-12	Jump Trading Pacific Pte Ltd	10,800	0.66%	▼	-200	1,488	1,508	1,450	1,508	51,000
2025-02-12	モルガン・スタンレーMUFG証券株式会社	14,600	0.89%	▼	-6,200	1,488	1,508	1,450	1,508	51,000
2025-02-12	Nomura International plc	60,100	3.67%	▼	-3,700	1,488	1,508	1,450	1,508	51,000
2025-02-12	Nomura International plc	60,100	3.67%	▼	-3,700	1,488	1,508	1,450	1,508	51,000
2025-02-12	Jump Trading Pacific Pte Ltd	10,800	0.66%	▼	-200	1,488	1,508	1,450	1,508	51,000
2025-02-12	モルガン・スタンレーMUFG証券株式会社	14,600	0.89%	▼		1,488	1,508	1,450	1,508	51,000
2025-02-10	Nomura International plc	63,800	3.89%	▼	-6,400	1,405	1,478	1,405	1,473	69,500
2025-02-10	Qube Research & Technologies Limited	7,900	0.48%	▼	-1,100	1,405	1,478	1,405	1,473	69,500
2025-02-10	モルガン・スタンレーMUFG証券株式会社	20,800	1.27%	▼	-3,900	1,405	1,478	1,405	1,473	69,500
2025-02-10	Nomura International plc	63,800	3.89%	▼		1,405	1,478	1,405	1,473	69,500
2025-02-10	Qube Research & Technologies Limited	7,900	0.48%	▼	-1,100	1,405	1,478	1,405	1,473	69,500
2025-02-10	モルガン・スタンレーMUFG証券株式会社	20,800	1.27%	▼		1,405	1,478	1,405	1,473	69,500
2025-02-07	モルガン・スタンレーMUFG証券株式会社	24,700	1.50%	▼	-3,300	1,477	1,498	1,431	1,431	71,200
2025-02-07	Jump Trading Pacific Pte Ltd	10,600	0.65%	▼		1,477	1,498	1,431	1,431	71,200
2025-02-07	Nomura International plc	70,200	4.28%	▼		1,477	1,498	1,431	1,431	71,200
2025-02-07	Qube Research & Technologies Limited	9,000	0.54%	▲		1,477	1,498	1,431	1,431	71,200
2025-02-07	Jump Trading Pacific Pte Ltd	10,600	0.65%	▼		1,477	1,498	1,431	1,431	71,200
2025-02-07	Nomura International plc	70,200	4.28%	▼		1,477	1,498	1,431	1,431	71,200
2025-02-07	Qube Research & Technologies Limited	9,000	0.54%	▲		1,477	1,498	1,431	1,431	71,200
2025-02-07	モルガン・スタンレーMUFG証券株式会社	24,700	1.50%	▼		1,477	1,498	1,431	1,431	71,200
2025-02-06	モルガン・スタンレーMUFG証券株式会社	28,000	1.71%	▼	-1,600	1,509	1,518	1,451	1,495	95,900
2025-02-06	Jump Trading Pacific Pte Ltd	11,000	0.67%	▼	100	1,509	1,518	1,451	1,495	95,900
2025-02-06	Nomura International plc	73,500	4.48%	▼	-4,700	1,509	1,518	1,451	1,495	95,900
2025-02-06	UBS AG	6,500	0.39%	▼	-3,000	1,509	1,518	1,451	1,495	95,900
2025-02-06	Jump Trading Pacific Pte Ltd	11,000	0.67%	▼		1,509	1,518	1,451	1,495	95,900
2025-02-06	Nomura International plc	73,500	4.48%	▼		1,509	1,518	1,451	1,495	95,900
2025-02-06	UBS AG	6,500	0.39%	▼	-3,000	1,509	1,518	1,451	1,495	95,900
2025-02-06	モルガン・スタンレーMUFG証券株式会社	28,000	1.71%	▼		1,509	1,518	1,451	1,495	95,900
2025-02-05	Jump Trading Pacific Pte Ltd	10,900	0.67%	▲	700	1,558	1,589	1,480	1,509	160,700
2025-02-05	モルガン・スタンレーMUFG証券株式会社	29,600	1.80%	▼	-5,700	1,558	1,589	1,480	1,509	160,700
2025-02-05	Nomura International plc	78,200	4.77%	▼	-1,500	1,558	1,589	1,480	1,509	160,700
2025-02-05	Nomura International plc	78,200	4.77%	▼		1,558	1,589	1,480	1,509	160,700
2025-02-05	Jump Trading Pacific Pte Ltd	10,900	0.67%	▲		1,558	1,589	1,480	1,509	160,700
2025-02-05	モルガン・スタンレーMUFG証券株式会社	29,600	1.80%	▼		1,558	1,589	1,480	1,509	160,700
2025-02-04	Jump Trading Pacific Pte Ltd	10,200	0.62%	▲	200	1,730	1,740	1,575	1,589	206,000
2025-02-04	Nomura International plc	79,700	4.86%	▲	4,100	1,730	1,740	1,575	1,589	206,000
2025-02-04	Qube Research & Technologies Limited	7,500	0.45%	▼	-900	1,730	1,740	1,575	1,589	206,000
2025-02-04	Nomura International plc	79,700	4.86%	▲		1,730	1,740	1,575	1,589	206,000
2025-02-04	Qube Research & Technologies Limited	7,500	0.45%	▼		1,730	1,740	1,575	1,589	206,000
2025-02-04	Jump Trading Pacific Pte Ltd	10,200	0.62%	▲		1,730	1,740	1,575	1,589	206,000
2025-02-03	モルガン・スタンレーMUFG証券株式会社	35,300	2.15%	▼	-1,700	1,528	1,717	1,510	1,677	423,400
2025-02-03	Jump Trading Pacific Pte Ltd	10,000	0.61%	▲		1,528	1,717	1,510	1,677	423,400
2025-02-03	Nomura International plc	75,600	4.61%	▼	-9,100	1,528	1,717	1,510	1,677	423,400
2025-02-03	Jump Trading Pacific Pte Ltd	10,000	0.61%	▲		1,528	1,717	1,510	1,677	423,400
2025-02-03	Nomura International plc	75,600	4.61%	▼		1,528	1,717	1,510	1,677	423,400
2025-02-03	モルガン・スタンレーMUFG証券株式会社	35,300	2.15%	▼		1,528	1,717	1,510	1,677	423,400
2025-01-31	Nomura International plc	84,700	5.17%	▲	5,600	1,826	1,848	1,750	1,848	339,900
2025-01-31	Nomura International plc	84,700	5.17%	▲		1,826	1,848	1,750	1,848	339,900
2025-01-30	モルガン・スタンレーMUFG証券株式会社	37,000	2.26%	▼	-700	1,600	1,746	1,562	1,746	213,200
2025-01-30	Jump Trading Pacific Pte Ltd	10,200	0.62%	▼	-200	1,600	1,746	1,562	1,746	213,200
2025-01-30	Nomura International plc	79,100	4.83%	▲	3,500	1,600	1,746	1,562	1,746	213,200
2025-01-30	Jump Trading Pacific Pte Ltd	10,200	0.62%	▼	-200	1,600	1,746	1,562	1,746	213,200
2025-01-30	Nomura International plc	79,100	4.83%	▲		1,600	1,746	1,562	1,746	213,200
2025-01-29	Jump Trading Pacific Pte Ltd	10,400	0.64%	▲	1,100	1,671	1,781	1,571	1,620	314,400
2025-01-29	モルガン・スタンレーMUFG証券株式会社	37,700	2.30%	▼	-4,000	1,671	1,781	1,571	1,620	314,400
2025-01-29	Nomura International plc	75,600	4.61%	▲	3,400	1,671	1,781	1,571	1,620	314,400
2025-01-28	Jump Trading Pacific Pte Ltd	9,300	0.57%	▼		1,655	1,850	1,637	1,695	662,300
2025-01-28	モルガン・スタンレーMUFG証券株式会社	41,700	2.54%	▲	2,500	1,655	1,850	1,637	1,695	662,300
2025-01-28	Nomura International plc	72,200	4.41%	▼	-5,000	1,655	1,850	1,637	1,695	662,300
2025-01-27	モルガン・スタンレーMUFG証券株式会社	39,200	2.39%	▼	-1,200	1,536	1,762	1,523	1,713	717,900
2025-01-27	Barclays Capital Securities Ltd	5,300	0.32%	▼	-5,800	1,536	1,762	1,523	1,713	717,900
2025-01-27	Nomura International plc	77,200	4.71%	▼	-9,400	1,536	1,762	1,523	1,713	717,900
2025-01-27	Jump Trading Pacific Pte Ltd	11,500	0.70%	▲		1,536	1,762	1,523	1,713	717,900
2025-01-24	モルガン・スタンレーMUFG証券株式会社	40,400	2.46%	▼	-900	1,403	1,507	1,396	1,490	151,800
2025-01-24	Integrated Core Strategies (Asia) Pte. Ltd.	8,100	0.49%	▼	-10,400	1,403	1,507	1,396	1,490	151,800
2025-01-23	Nomura International plc	86,600	5.29%	▲	2,900	1,448	1,458	1,401	1,413	66,300
2025-01-23	Qube Research & Technologies Limited	8,400	0.51%	▲		1,448	1,458	1,401	1,413	66,300
2025-01-22	Barclays Capital Securities Ltd	11,100	0.67%	▼	-2,800	1,404	1,448	1,391	1,444	154,100
2025-01-22	Nomura International plc	83,700	5.11%	▲	6,400	1,404	1,448	1,391	1,444	154,100
2025-01-22	UBS AG	9,500	0.58%	▼	-2,600	1,404	1,448	1,391	1,444	154,100
2025-01-21	Integrated Core Strategies (Asia) Pte. Ltd.	18,500	1.13%	▼	0	1,483	1,483	1,401	1,413	164,400
2025-01-21	Nomura International plc	77,300	4.72%	▼	-9,100	1,483	1,483	1,401	1,413	164,400
2025-01-20	Nomura International plc	86,400	5.27%	▲	1,600	1,550	1,570	1,483	1,483	212,700
2025-01-17	モルガン・スタンレーMUFG証券株式会社	41,300	2.52%	▲	500	1,606	1,635	1,522	1,549	633,700
2025-01-17	Integrated Core Strategies (Asia) Pte. Ltd.	18,500	1.23%	▲		1,606	1,635	1,522	1,549	633,700
2025-01-17	Nomura International plc	84,800	5.18%	▲	1,600	1,606	1,635	1,522	1,549	633,700
2025-01-16	モルガン・スタンレーMUFG証券株式会社	40,800	2.49%	▼	-6,500	1,500	1,770	1,486	1,719	3,834,700
2025-01-16	Nomura International plc	83,200	5.08%	▼	-900	1,500	1,770	1,486	1,719	3,834,700
2025-01-15	モルガン・スタンレーMUFG証券株式会社	47,300	2.88%	▼	-1,600	1,547	1,615	1,434	1,470	580,200
2025-01-15	UBS AG	12,100	0.73%	▲	1,700	1,547	1,615	1,434	1,470	580,200
2025-01-14	モルガン・スタンレーMUFG証券株式会社	48,900	2.98%	▲	13,300	1,659	1,809	1,527	1,547	1,033,400
2025-01-14	Nomura International plc	84,100	5.13%	▲	28,800	1,659	1,809	1,527	1,547	1,033,400
2025-01-14	UBS AG	10,400	0.63%	▲		1,659	1,809	1,527	1,547	1,033,400
2025-01-10	Nomura International plc	55,300	3.37%	▲	33,900	1,840	1,923	1,677	1,701	1,221,900
2025-01-10	モルガン・スタンレーMUFG証券株式会社	35,600	2.17%	▲	10,800	1,840	1,923	1,677	1,701	1,221,900
2025-01-10	Barclays Capital Securities Ltd	13,900	0.84%	▲		1,840	1,923	1,677	1,701	1,221,900
2025-01-09	モルガン・スタンレーMUFG証券株式会社	24,800	1.51%	▲	15,800	1,990	2,038	1,840	1,840	1,390,600
2025-01-09	Nomura International plc	21,400	1.30%	▲		1,990	2,038	1,840	1,840	1,390,600
2025-01-08	モルガン・スタンレーMUFG証券株式会社	9,000	0.54%	▲		3,110	3,110	2,340	2,340	3,314,100

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100XF4E	360	2026-01-09 15:21	株式会社visumo	株式会社ソフトクリエイトホールディングス	訂正報告書（大量保有報告書・変更報告書）
S100XE9Z	350	2026-01-06 14:10	株式会社visumo	株式会社ソフトクリエイトホールディングス	変更報告書
S100V7DG	350	2025-02-07 15:18	株式会社ｖｉｓｕｍｏ	ゴールドマン・サックス証券株式会社	変更報告書（特例対象株券等）
S100V43R	350	2025-01-22 12:34	株式会社ｖｉｓｕｍｏ	ゴールドマン・サックス証券株式会社	大量保有報告書（特例対象株券等）
S100V2E7	350	2025-01-09 16:06	株式会社visumo	株式会社ソフトクリエイトホールディングス	大量保有報告書

303A--ビジュモ-【25情報･通信業】【マーケティング】ビジュアル・マーケティング・プラットフォーム

TDnet更新情報

機関空売り情報

EDINEt更新情報