[3288]オープンＨ:【戸建て・マンション】東京都心部を中心に分譲事業
Yahoo! 【プライム/32不動産業】 売上高:12958620 当期純利益:929210 総資産:12820900 時価:9637億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251015 | 7,405 | 7,431 | 7,373 | 7,412 | 136,300 | -55,000 | 101% | ▲ | 2222 | 51 | 19 | 94% | 3% |
| 20251016 | 7,418 | 7,477 | 7,325 | 7,376 | 147,700 | 11,400 | 100% | ▼ | 1717 | 0 | 18 | 94% | 2% |
| 20251017 | 7,362 | 7,388 | 7,316 | 7,335 | 106,300 | -41,400 | 99% | ▼▼ | 8888 | 51 | 16 | 93% | 2% |
| 20251020 | 7,430 | 7,430 | 7,355 | 7,420 | 123,400 | 17,100 | 101% | ▲ | 1111 | 51 | 16 | 96% | 3% |
| 20251021 | 7,429 | 7,499 | 7,400 | 7,439 | 134,100 | 10,700 | 100% | ▲▲ | 1171 | 0 | 15 | 96% | 3% |
| 20251022 | 7,490 | 7,597 | 7,485 | 7,555 | 144,800 | 10,700 | 102% | ▲▲▲ | 1111 | 40 | 15 | 97% | 5% |
| 20251023 | 7,555 | 7,700 | 7,549 | 7,700 | 178,700 | 33,900 | 102% | ▲▲▲▲ | 1111 | 40 | 14 | 99% | 7% |
| 20251024 | 7,665 | 7,703 | 7,631 | 7,703 | 178,300 | -400 | 100% | ▲▲▲▲▲ | 2222 | 0 | 14 | 99% | 7% |
| 20251027 | 7,750 | 7,797 | 7,680 | 7,692 | 207,200 | 28,900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 7% |
| 20251028 | 7,701 | 7,702 | 7,496 | 7,532 | 170,900 | -36,300 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20251029 | 7,544 | 7,575 | 7,314 | 7,372 | 147,200 | -23,700 | 98% | ▼▼▼ | 8888 | 24 | 10 | 96% | 2% |
| 20251030 | 7,424 | 7,425 | 7,307 | 7,378 | 194,700 | 47,500 | 100% | ▲ | 7771 | 0 | 8 | 96% | 2% |
| 20251031 | 7,418 | 7,431 | 7,368 | 7,419 | 162,300 | -32,400 | 101% | ▲▲ | 2282 | 0 | 7 | 96% | 3% |
| 20251104 | 7,419 | 7,512 | 7,343 | 7,465 | 162,400 | 100 | 101% | ▲▲▲ | 1711 | 0 | 6 | 97% | 2% |
| 20251105 | 7,513 | 7,564 | 7,390 | 7,513 | 171,200 | 8,800 | 101% | ▲▲▲▲ | 1111 | 40 | 6 | 98% | 3% |
| 20251106 | 7,501 | 7,568 | 7,467 | 7,502 | 129,100 | -42,100 | 100% | ▼ | 2288 | 51 | 5 | 97% | 3% |
| 20251107 | 7,552 | 7,622 | 7,521 | 7,617 | 121,800 | -7,300 | 102% | ▲ | 2222 | 51 | 4 | 99% | 4% |
| 20251110 | 7,684 | 7,780 | 7,639 | 7,765 | 134,500 | 12,700 | 102% | ▲▲ | 1111 | 51 | 0 | 100% | 6% |
| 20251111 | 7,743 | 7,811 | 7,685 | 7,810 | 146,600 | 12,100 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251112 | 7,848 | 7,971 | 7,814 | 7,955 | 211,900 | 65,300 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20251113 | 8,000 | 8,077 | 7,974 | 8,050 | 240,900 | 29,000 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20251114 | 8,027 | 8,028 | 7,930 | 7,987 | 185,700 | -55,200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 120,600 | 61,900 | 78,900 | 20,900 | 41,700 | 41,000 |
| 2025-10-31 | 133,600 | 61,300 | 89,700 | 20,700 | 43,900 | 40,600 |
| 2025-10-24 | 133,600 | 67,600 | 90,400 | 21,600 | 43,200 | 46,000 |
| 2025-10-17 | 131,900 | 67,400 | 86,600 | 21,100 | 45,300 | 46,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-14 15:35 | S100WUPZ | いちごアセットマネジメント・インタ－ナショナル・ピ－ティ－イ－・リミテッド | 変更報告書 |
| 2024-12-11 15:30 | S100USV4 | 荒井 正昭 | 変更報告書 |
| 2024-06-12 15:00 | S100TL0X | いちごアセットマネジメント・インタ－ナショナル・ピ－ティ－イ－・リミテッド | 変更報告書 |
| 2024-04-26 15:00 | S100TBPQ | いちごアセットマネジメント・インタ－ナショナル・ピ－ティ－イ－・リミテッド | 変更報告書 |