| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 3,125 | 3,125 | 3,085 | 3,100 | 54,000 | -20 | 99% | 99% | 68% | ▼▼▼ | 100% | 102% | 100% | 94% | 103% |
| 20250311 | 3,060 | 3,070 | 3,015 | 3,050 | 80,000 | -50 | 98% | 100% | 148% | ▼▼▼▼ | 102% | 103% | 101% | 92% | 101% |
| 20250312 | 3,040 | 3,135 | 3,040 | 3,105 | 83,400 | 55 | 102% | 102% | 104% | ▲ | 100% | 101% | 98% | 94% | 103% |
| 20250313 | 3,120 | 3,140 | 3,090 | 3,120 | 79,400 | 15 | 100% | 100% | 95% | ▲▲ | 101% | 102% | 97% | 94% | 103% |
| 20250314 | 3,090 | 3,150 | 3,090 | 3,115 | 64,200 | -5 | 100% | 101% | 81% | ▼ | 99% | 100% | 93% | 94% | 103% |
| 20250317 | 3,145 | 3,165 | 3,105 | 3,105 | 50,600 | -10 | 100% | 99% | 79% | ▼▼ | 101% | 99% | 94% | 94% | 103% |
| 20250318 | 3,100 | 3,140 | 3,100 | 3,125 | 47,100 | 20 | 101% | 101% | 93% | ▲ | 102% | 99% | 93% | 95% | 104% |
| 20250319 | 3,090 | 3,165 | 3,090 | 3,155 | 82,700 | 30 | 101% | 102% | 176% | ▲▲ | 99% | 97% | 92% | 95% | 105% |
| 20250321 | 3,150 | 3,165 | 3,120 | 3,130 | 103,200 | -25 | 99% | 99% | 125% | ▼ | 98% | 98% | 95% | 96% | 104% |
| 20250324 | 3,140 | 3,150 | 3,055 | 3,080 | 79,700 | -50 | 98% | 98% | 77% | ▼▼ | 98% | 98% | 95% | 96% | 102% |
| 20250325 | 3,130 | 3,135 | 3,070 | 3,070 | 75,100 | -10 | 100% | 98% | 94% | ▼▼▼ | 100% | 97% | 97% | 96% | 102% |
| 20250326 | 3,080 | 3,095 | 3,055 | 3,070 | 99,600 | 0 | 100% | 100% | 133% | -- | 100% | 96% | 98% | 96% | 102% |
| 20250327 | 3,055 | 3,085 | 3,050 | 3,070 | 55,700 | 0 | 100% | 100% | 56% | -- | 100% | 95% | 97% | 96% | 102% |
| 20250328 | 3,075 | 3,115 | 3,060 | 3,065 | 58,200 | -5 | 100% | 100% | 104% | ▼ | 99% | 93% | 99% | 96% | 102% |
| 20250331 | 3,015 | 3,030 | 2,982 | 2,982 | 159,700 | -83 | 97% | 99% | 274% | ▼▼ | 98% | 90% | 100% | 93% | 100% |
| 20250401 | 2,986 | 3,000 | 2,929 | 2,932 | 199,700 | -50 | 98% | 98% | 125% | ▼▼▼ | 99% | 91% | 116% | 92% | 100% |
| 20250402 | 2,964 | 2,971 | 2,903 | 2,926 | 120,800 | -6 | 100% | 99% | 60% | ▼▼▼▼ | 99% | 98% | 127% | 92% | 100% |
| 20250403 | 2,837 | 2,860 | 2,780 | 2,816 | 229,000 | -110 | 96% | 99% | 190% | ▼▼▼▼▼ | 98% | 103% | 130% | 89% | 100% |
| 20250404 | 2,766 | 2,780 | 2,640 | 2,698 | 279,200 | -118 | 96% | 98% | 122% | ▼▼▼▼▼▼ | 104% | 110% | 139% | 86% | 100% |
| 20250408 | 2,583 | 2,697 | 2,576 | 2,691 | 153,800 | -7 | 100% | 104% | 55% | ▼▼▼▼▼▼▼ | 100% | 109% | 138% | 85% | 100% |
| 20250409 | 2,600 | 2,640 | 2,557 | 2,601 | 122,700 | -90 | 97% | 100% | 80% | ▼▼▼▼▼▼▼▼ | 98% | 100% | 126% | 82% | 100% |
| 20250410 | 2,851 | 2,851 | 2,740 | 2,782 | 178,600 | 181 | 107% | 98% | 146% | ▲ | 105% | 106% | 133% | 88% | 107% |
| 20250411 | 2,699 | 2,839 | 2,661 | 2,838 | 98,400 | 56 | 102% | 105% | 55% | ▲▲ | 100% | 103% | 127% | 90% | 109% |
| 20250414 | 2,833 | 2,878 | 2,808 | 2,826 | 85,800 | -12 | 100% | 100% | 87% | ▼ | 100% | 105% | 127% | 90% | 109% |
| 20250415 | 2,830 | 2,866 | 2,830 | 2,844 | 65,800 | 18 | 101% | 100% | 77% | ▲ | 99% | 104% | 128% | 90% | 109% |
| 20250416 | 2,855 | 2,855 | 2,810 | 2,826 | 49,300 | -18 | 99% | 99% | 75% | ▼ | 101% | 106% | 130% | 90% | 109% |
| 20250417 | 2,826 | 2,860 | 2,825 | 2,860 | 60,900 | 34 | 101% | 101% | 124% | ▲ | 102% | 104% | 128% | 91% | 110% |
| 20250418 | 2,860 | 2,919 | 2,860 | 2,911 | 105,200 | 51 | 102% | 102% | 173% | ▲▲ | 101% | 100% | 125% | 93% | 112% |
| 20250421 | 2,935 | 2,975 | 2,920 | 2,971 | 105,500 | 60 | 102% | 101% | 100% | ▲▲▲ | 100% | 98% | 123% | 96% | 114% |
| 20250422 | 2,985 | 2,985 | 2,934 | 2,978 | 110,200 | 7 | 100% | 100% | 104% | ▲▲▲▲ | 100% | 98% | 122% | 97% | 114% |
| 20250423 | 2,995 | 3,005 | 2,964 | 2,987 | 90,700 | 9 | 100% | 100% | 82% | ▲▲▲▲▲ | 99% | 118% | 126% | 97% | 115% |
| 20250424 | 2,900 | 2,907 | 2,834 | 2,881 | 400,800 | -106 | 96% | 99% | 442% | ▼ | 101% | 123% | 126% | 94% | 111% |
| 20250425 | 2,919 | 2,963 | 2,900 | 2,937 | 118,700 | 56 | 102% | 101% | 30% | ▲ | 100% | 122% | 125% | 96% | 113% |
| 20250428 | 2,935 | 2,956 | 2,911 | 2,930 | 174,000 | -7 | 100% | 100% | 147% | ▼ | 100% | 121% | 126% | 98% | 113% |
| 20250430 | 2,940 | 2,960 | 2,900 | 2,931 | 188,000 | 1 | 100% | 100% | 108% | ▲ | 100% | 103% | 108% | 98% | 113% |
| 20250501 | 3,435 | 3,435 | 3,435 | 3,435 | 97,600 | 504 | 117% | 100% | 52% | ▲▲ | 103% | 103% | 106% | 100% | 132% |
| 20250502 | 3,490 | 3,630 | 3,465 | 3,595 | 974,200 | 160 | 105% | 103% | 998% | ▲▲▲ | 100% | 101% | 104% | 100% | 138% |
| 20250507 | 3,560 | 3,630 | 3,525 | 3,565 | 241,900 | -30 | 99% | 100% | 25% | ▼ | 100% | 102% | 106% | 99% | 137% |
| 20250508 | 3,505 | 3,610 | 3,480 | 3,495 | 189,500 | -70 | 98% | 100% | 78% | ▼▼ | 101% | 102% | 106% | 97% | 134% |
| 20250509 | 3,495 | 3,615 | 3,480 | 3,540 | 231,700 | 45 | 101% | 101% | 122% | ▲ | 100% | 102% | 103% | 98% | 136% |
| 20250512 | 3,595 | 3,595 | 3,510 | 3,580 | 92,400 | 40 | 101% | 100% | 40% | ▲▲ | 100% | 102% | 103% | 100% | 129% |
| 20250513 | 3,580 | 3,670 | 3,560 | 3,585 | 153,900 | 5 | 100% | 100% | 167% | ▲▲▲ | 100% | 102% | 103% | 100% | 127% |
| 20250514 | 3,575 | 3,585 | 3,510 | 3,565 | 92,500 | -20 | 99% | 100% | 60% | ▼ | 100% | 103% | 103% | 99% | 126% |
| 20250515 | 3,550 | 3,585 | 3,510 | 3,550 | 62,300 | -15 | 100% | 100% | 67% | ▼▼ | 104% | 103% | 102% | 99% | 126% |
| 20250516 | 3,540 | 3,680 | 3,530 | 3,665 | 156,600 | 115 | 103% | 104% | 251% | ▲ | 103% | 103% | 103% | 100% | 130% |
| 20250519 | 3,530 | 3,650 | 3,510 | 3,625 | 175,500 | -40 | 99% | 103% | 112% | ▼ | 100% | 99% | 98% | 99% | 127% |
| 20250520 | 3,660 | 3,715 | 3,655 | 3,660 | 113,300 | 35 | 101% | 100% | 65% | ▲ | 99% | 100% | 96% | 100% | 127% |
| 20250521 | 3,670 | 3,700 | 3,595 | 3,650 | 96,200 | -10 | 100% | 99% | 85% | ▼ | 100% | 102% | 97% | 100% | 127% |
| 20250522 | 3,635 | 3,675 | 3,625 | 3,640 | 70,200 | -10 | 100% | 100% | 73% | ▼▼ | 99% | 102% | 97% | 99% | 126% |
| 20250523 | 3,640 | 3,670 | 3,595 | 3,620 | 86,800 | -20 | 99% | 99% | 124% | ▼▼▼ | 99% | 100% | 0% | 99% | 126% |
| 20250526 | 3,650 | 3,685 | 3,620 | 3,630 | 53,300 | 10 | 100% | 99% | 61% | ▲ | 100% | 99% | 0% | 99% | 126% |
| 20250527 | 3,655 | 3,690 | 3,645 | 3,665 | 76,000 | 35 | 101% | 100% | 143% | ▲▲ | 100% | 98% | 0% | 100% | 125% |
| 20250528 | 3,685 | 3,755 | 3,685 | 3,700 | 93,800 | 35 | 101% | 100% | 123% | ▲▲▲ | 99% | 97% | 0% | 100% | 126% |
| 20250529 | 3,700 | 3,740 | 3,655 | 3,660 | 113,300 | -40 | 99% | 99% | 121% | ▼ | 99% | 97% | 0% | 99% | 125% |
| 20250530 | 3,660 | 3,675 | 3,610 | 3,625 | 154,200 | -35 | 99% | 99% | 136% | ▼▼ | 99% | 97% | 0% | 98% | 106% |
| 20250602 | 3,650 | 3,660 | 3,575 | 3,620 | 130,900 | -5 | 100% | 99% | 85% | ▼▼▼ | 98% | 97% | 0% | 98% | 104% |
| 20250603 | 3,650 | 3,660 | 3,580 | 3,580 | 98,000 | -40 | 99% | 98% | 75% | ▼▼▼▼ | 98% | 0% | 0% | 97% | 102% |
| 20250604 | 3,600 | 3,600 | 3,540 | 3,540 | 125,200 | -40 | 99% | 98% | 128% | ▼▼▼▼▼ | 100% | 0% | 0% | 96% | 101% |
| 20250605 | 3,540 | 3,585 | 3,525 | 3,525 | 72,500 | -15 | 100% | 100% | 58% | ▼▼▼▼▼▼ | 99% | 0% | 0% | 95% | 100% |
| 20250606 | 3,560 | 3,580 | 3,505 | 3,535 | 84,900 | 10 | 100% | 99% | 117% | ▲ | % | % | % | 96% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 45,000 | 219,600 | 3,000 | 114,600 | 42,000 | 105,000 |
| 2025-05-23 | 50,300 | 230,100 | 3,000 | 121,800 | 47,300 | 108,300 |
| 2025-05-16 | 52,500 | 202,200 | 4,700 | 95,000 | 47,800 | 107,200 |
| 2025-05-09 | 63,600 | 253,000 | 5,400 | 130,600 | 58,200 | 122,400 |
| 2025-05-02 | 57,900 | 285,400 | 6,000 | 142,900 | 51,900 | 142,500 |
| 2025-04-25 | 21,200 | 289,800 | 2,300 | 122,400 | 18,900 | 167,400 |
| 2025-04-18 | 36,000 | 292,500 | 2,200 | 126,000 | 33,800 | 166,500 |
| 2025-04-11 | 13,200 | 291,900 | 2,200 | 130,000 | 11,000 | 161,900 |
| 2025-04-04 | 16,100 | 347,800 | 2,200 | 152,900 | 13,900 | 194,900 |
| 2025-03-28 | 18,900 | 323,200 | 2,200 | 137,400 | 16,700 | 185,800 |
| 2025-03-21 | 21,700 | 306,700 | 2,200 | 128,000 | 19,500 | 178,700 |
| 2025-03-14 | 23,200 | 308,800 | 2,200 | 127,300 | 21,000 | 181,500 |
| 2025-03-07 | 26,500 | 313,200 | 2,200 | 126,400 | 24,300 | 186,800 |
| 2025-02-28 | 23,300 | 320,700 | 2,500 | 133,000 | 20,800 | 187,700 |
| 2025-02-21 | 34,300 | 305,600 | 2,500 | 128,000 | 31,800 | 177,600 |
| 2025-02-14 | 33,300 | 313,600 | 2,200 | 130,700 | 31,100 | 182,900 |
| 2025-02-07 | 35,900 | 345,000 | 2,200 | 129,000 | 33,700 | 216,000 |
| 2025-01-31 | 19,800 | 344,300 | 2,200 | 110,300 | 17,600 | 234,000 |
| 2025-01-24 | 21,700 | 277,800 | 2,200 | 100,400 | 19,500 | 177,400 |
| 2025-01-17 | 21,500 | 272,000 | 2,200 | 98,400 | 19,300 | 173,600 |
| 2025-01-10 | 23,500 | 273,000 | 2,200 | 102,500 | 21,300 | 170,500 |
| 2024-12-27 | 22,900 | 261,300 | 2,300 | 102,100 | 20,600 | 159,200 |
| 2024-12-20 | 25,000 | 264,100 | 2,300 | 104,800 | 22,700 | 159,300 |
| 2024-12-13 | 18,200 | 230,300 | 2,500 | 100,900 | 15,700 | 129,400 |
| 2024-12-06 | 18,000 | 243,600 | 2,400 | 103,300 | 15,600 | 140,300 |
| 2024-11-29 | 19,300 | 250,900 | 2,500 | 107,200 | 16,800 | 143,700 |
| 2024-11-22 | 20,100 | 252,500 | 2,400 | 112,100 | 17,700 | 140,400 |
| 2024-11-15 | 18,800 | 270,300 | 2,400 | 110,600 | 16,400 | 159,700 |
| 2024-11-08 | 20,500 | 288,800 | 2,500 | 107,700 | 18,000 | 181,100 |
| 2024-11-01 | 25,500 | 350,200 | 2,500 | 111,700 | 23,000 | 238,500 |
| 2024-10-25 | 22,800 | 135,300 | 2,200 | 73,600 | 20,600 | 61,700 |
| 2024-10-18 | 24,600 | 138,500 | 2,200 | 72,400 | 22,400 | 66,100 |
| 2024-10-11 | 23,900 | 138,900 | 2,200 | 73,000 | 21,700 | 65,900 |
| 2024-10-04 | 25,400 | 140,300 | 2,200 | 69,700 | 23,200 | 70,600 |
| 2024-09-27 | 26,000 | 142,100 | 2,200 | 70,700 | 23,800 | 71,400 |
| 2024-09-20 | 29,500 | 156,800 | 3,700 | 68,500 | 25,800 | 88,300 |
| 2024-09-13 | 27,400 | 169,800 | 3,600 | 69,000 | 23,800 | 100,800 |
| 2024-09-06 | 30,200 | 190,800 | 3,000 | 78,300 | 27,200 | 112,500 |
| 2024-08-30 | 29,000 | 224,900 | 2,500 | 87,400 | 26,500 | 137,500 |
| 2024-08-23 | 19,800 | 287,000 | 2,600 | 101,900 | 17,200 | 185,100 |
| 2024-08-16 | 20,300 | 293,500 | 2,600 | 98,400 | 17,700 | 195,100 |
| 2024-08-09 | 17,100 | 308,100 | 2,400 | 100,200 | 14,700 | 207,900 |
| 2024-08-02 | 20,300 | 337,100 | 2,400 | 111,300 | 17,900 | 225,800 |
| 2024-07-26 | 23,400 | 257,900 | 2,300 | 94,900 | 21,100 | 163,000 |
| 2024-07-19 | 32,900 | 266,900 | 2,200 | 102,800 | 30,700 | 164,100 |
| 2024-07-12 | 34,400 | 312,800 | 3,900 | 133,600 | 30,500 | 179,200 |
| 2024-07-05 | 38,200 | 345,600 | 5,700 | 155,200 | 32,500 | 190,400 |
| 2024-06-28 | 40,600 | 363,900 | 6,300 | 159,300 | 34,300 | 204,600 |
| 2024-06-21 | 58,200 | 394,400 | 10,900 | 171,400 | 47,300 | 223,000 |
| 2024-06-14 | 60,600 | 431,600 | 14,200 | 192,700 | 46,400 | 238,900 |
| 2024-06-07 | 40,100 | 443,200 | 3,800 | 182,700 | 36,300 | 260,500 |
| 2024-05-31 | 25,100 | 485,400 | 3,600 | 183,600 | 21,500 | 301,800 |
| 2024-05-24 | 21,200 | 478,600 | 3,600 | 167,800 | 17,600 | 310,800 |
| 2024-05-17 | 19,500 | 521,800 | 3,700 | 171,000 | 15,800 | 350,800 |
| 2024-05-10 | 17,300 | 581,200 | 2,400 | 182,400 | 14,900 | 398,800 |
| 2024-05-02 | 19,800 | 577,800 | 2,400 | 183,800 | 17,400 | 394,000 |
| 2024-04-26 | 26,800 | 521,300 | 2,700 | 188,700 | 24,100 | 332,600 |
| 2024-04-19 | 22,400 | 292,500 | 3,000 | 102,000 | 19,400 | 190,500 |
| 2024-04-12 | 23,700 | 310,000 | 2,900 | 118,400 | 20,800 | 191,600 |
| 2024-04-05 | 25,000 | 323,000 | 2,900 | 128,000 | 22,100 | 195,000 |
| 2024-03-29 | 28,900 | 301,600 | 3,100 | 123,700 | 25,800 | 177,900 |
| 2024-03-22 | 27,500 | 302,500 | 3,000 | 127,300 | 24,500 | 175,200 |
| 2024-03-15 | 29,200 | 298,500 | 3,000 | 127,700 | 26,200 | 170,800 |
| 2024-03-08 | 34,100 | 273,300 | 4,100 | 130,600 | 30,000 | 142,700 |
| 2024-03-01 | 60,900 | 315,700 | 4,100 | 148,800 | 56,800 | 166,900 |
| 2024-02-22 | 51,300 | 327,300 | 3,900 | 143,700 | 47,400 | 183,600 |
| 2024-02-16 | 45,600 | 288,700 | 4,300 | 126,100 | 41,300 | 162,600 |
| 2024-02-09 | 42,400 | 330,200 | 3,900 | 126,400 | 38,500 | 203,800 |
| 2024-02-02 | 54,600 | 371,800 | 4,700 | 136,300 | 49,900 | 235,500 |
| 2024-01-26 | 32,000 | 239,500 | 4,500 | 119,400 | 27,500 | 120,100 |
| 2024-01-19 | 36,000 | 187,100 | 4,100 | 100,300 | 31,900 | 86,800 |
| 2024-01-12 | 62,900 | 177,500 | 5,200 | 99,900 | 57,700 | 77,600 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-08 | Citigroup Global Markets Limited | 96,000 | 0.49% | ▼ | -800 | 2,583 | 2,697 | 2,576 | 2,691 | 153,800 |
| 2025-04-07 | Citigroup Global Markets Limited | 96,800 | 0.50% | ▲ | 300 | 2,448 | 2,530 | 2,370 | 2,435 | 301,200 |
| 2025-04-07 | MERRILL LYNCH INTERNATIONAL | 96,487 | 0.49% | ▼ | -2,400 | 2,448 | 2,530 | 2,370 | 2,435 | 301,200 |
| 2025-04-04 | MERRILL LYNCH INTERNATIONAL | 98,887 | 0.51% | ▼ | -10,300 | 2,766 | 2,780 | 2,640 | 2,698 | 279,200 |
| 2025-04-03 | MERRILL LYNCH INTERNATIONAL | 109,187 | 0.56% | ▼ | -5,300 | 2,837 | 2,860 | 2,780 | 2,816 | 229,000 |
| 2025-04-02 | MERRILL LYNCH INTERNATIONAL | 114,487 | 0.59% | ▼ | -6,900 | 2,964 | 2,971 | 2,903 | 2,926 | 120,800 |
| 2025-03-31 | MERRILL LYNCH INTERNATIONAL | 121,387 | 0.62% | ▲ | 2,000 | 3,015 | 3,030 | 2,982 | 2,982 | 159,700 |
| 2025-03-28 | MERRILL LYNCH INTERNATIONAL | 119,387 | 0.61% | ▼ | -6,700 | 3,075 | 3,115 | 3,060 | 3,065 | 58,200 |
| 2025-03-27 | MERRILL LYNCH INTERNATIONAL | 126,087 | 0.65% | ▼ | -4,700 | 3,055 | 3,085 | 3,050 | 3,070 | 55,700 |
| 2025-03-26 | MERRILL LYNCH INTERNATIONAL | 130,787 | 0.67% | ▼ | -10,600 | 3,080 | 3,095 | 3,055 | 3,070 | 99,600 |
| 2025-03-25 | MERRILL LYNCH INTERNATIONAL | 141,387 | 0.73% | ▼ | -7,700 | 3,130 | 3,135 | 3,070 | 3,070 | 75,100 |
| 2025-03-21 | MERRILL LYNCH INTERNATIONAL | 149,087 | 0.77% | ▼ | -5,800 | 3,150 | 3,165 | 3,120 | 3,130 | 103,200 |
| 2025-03-19 | MERRILL LYNCH INTERNATIONAL | 154,887 | 0.80% | ▼ | -4,500 | 3,090 | 3,165 | 3,090 | 3,155 | 82,700 |
| 2025-03-18 | MERRILL LYNCH INTERNATIONAL | 159,387 | 0.82% | ▲ | 2,900 | 3,100 | 3,140 | 3,100 | 3,125 | 47,100 |
| 2025-03-17 | Citigroup Global Markets Limited | 96,500 | 0.49% | ▼ | -3,300 | 3,145 | 3,165 | 3,105 | 3,105 | 50,600 |
| 2025-03-17 | MERRILL LYNCH INTERNATIONAL | 156,487 | 0.80% | ▲ | 3,900 | 3,145 | 3,165 | 3,105 | 3,105 | 50,600 |
| 2025-03-14 | MERRILL LYNCH INTERNATIONAL | 152,587 | 0.78% | ▼ | -2,300 | 3,090 | 3,150 | 3,090 | 3,115 | 64,200 |
| 2025-03-13 | MERRILL LYNCH INTERNATIONAL | 154,887 | 0.80% | ▼ | -7,800 | 3,120 | 3,140 | 3,090 | 3,120 | 79,400 |
| 2025-03-12 | MERRILL LYNCH INTERNATIONAL | 162,687 | 0.84% | ▲ | 6,200 | 3,040 | 3,135 | 3,040 | 3,105 | 83,400 |
| 2025-03-11 | MERRILL LYNCH INTERNATIONAL | 156,487 | 0.80% | ▼ | -3,600 | 3,060 | 3,070 | 3,015 | 3,050 | 80,000 |
| 2025-03-10 | MERRILL LYNCH INTERNATIONAL | 160,087 | 0.82% | ▼ | -700 | 3,125 | 3,125 | 3,085 | 3,100 | 54,000 |
| 2025-03-10 | UBS AG | 94,398 | 0.48% | ▼ | -13,900 | 3,125 | 3,125 | 3,085 | 3,100 | 54,000 |
| 2025-03-07 | Citigroup Global Markets Limited | 99,800 | 0.51% | ▲ | 3,100 | 3,145 | 3,090 | 3,120 | 79,900 | |
| 2025-03-07 | MERRILL LYNCH INTERNATIONAL | 160,787 | 0.83% | ▼ | -3,500 | 3,100 | 3,145 | 3,090 | 3,120 | 79,900 |
| 2025-03-07 | UBS AG | 108,298 | 0.55% | ▼ | -14,500 | 3,100 | 3,145 | 3,090 | 3,120 | 79,900 |
| 2025-03-06 | MERRILL LYNCH INTERNATIONAL | 164,287 | 0.84% | ▼ | -5,000 | 3,220 | 3,225 | 3,140 | 3,155 | 72,800 |
| 2025-03-05 | MERRILL LYNCH INTERNATIONAL | 169,287 | 0.87% | ▲ | 2,000 | 3,080 | 3,230 | 3,080 | 3,195 | 158,700 |
| 2025-03-05 | UBS AG | 122,798 | 0.63% | ▲ | 25,573 | 3,080 | 3,230 | 3,080 | 3,195 | 158,700 |
| 2025-03-04 | MERRILL LYNCH INTERNATIONAL | 167,287 | 0.86% | ▲ | 5,000 | 3,135 | 3,165 | 3,035 | 3,080 | 101,900 |
| 2025-03-03 | MERRILL LYNCH INTERNATIONAL | 162,287 | 0.83% | ▲ | 4,300 | 3,115 | 3,205 | 3,090 | 3,190 | 149,600 |
| 2025-02-28 | MERRILL LYNCH INTERNATIONAL | 157,987 | 0.81% | ▼ | -6,160 | 3,050 | 3,070 | 2,991 | 3,015 | 439,900 |
| 2025-02-27 | MERRILL LYNCH INTERNATIONAL | 164,147 | 0.84% | ▼ | -6,100 | 3,085 | 3,115 | 3,050 | 3,090 | 64,000 |
| 2025-02-26 | MERRILL LYNCH INTERNATIONAL | 170,247 | 0.87% | ▲ | 5,100 | 3,125 | 3,135 | 3,050 | 3,085 | 108,000 |
| 2025-02-25 | MERRILL LYNCH INTERNATIONAL | 165,147 | 0.85% | ▲ | 4,700 | 3,145 | 3,185 | 3,135 | 3,165 | 70,900 |
| 2025-02-21 | MERRILL LYNCH INTERNATIONAL | 160,447 | 0.82% | ▲ | 7,800 | 3,205 | 3,245 | 3,185 | 3,195 | 59,600 |
| 2025-02-21 | UBS AG | 97,225 | 0.50% | ▲ | 3,205 | 3,245 | 3,185 | 3,195 | 59,600 | |
| 2025-02-20 | MERRILL LYNCH INTERNATIONAL | 152,647 | 0.78% | ▲ | 5,500 | 3,260 | 3,305 | 3,170 | 3,205 | 96,800 |
| 2025-02-19 | MERRILL LYNCH INTERNATIONAL | 147,147 | 0.76% | ▲ | 10,100 | 3,305 | 3,320 | 3,260 | 3,260 | 88,000 |
| 2025-02-18 | MERRILL LYNCH INTERNATIONAL | 137,047 | 0.70% | ▼ | -4,300 | 3,245 | 3,310 | 3,245 | 3,305 | 110,900 |
| 2025-02-18 | Nomura International plc | 0 | 0.00% | ▼ | -98,250 | 3,245 | 3,310 | 3,245 | 3,305 | 110,900 |
| 2025-02-17 | MERRILL LYNCH INTERNATIONAL | 141,347 | 0.73% | ▼ | -2,000 | 3,250 | 3,285 | 3,210 | 3,245 | 109,000 |
| 2025-02-14 | MERRILL LYNCH INTERNATIONAL | 143,347 | 0.74% | ▼ | -5,100 | 3,295 | 3,300 | 3,230 | 3,240 | 81,100 |
| 2025-02-13 | MERRILL LYNCH INTERNATIONAL | 148,447 | 0.76% | ▼ | -1,700 | 3,295 | 3,315 | 3,260 | 3,270 | 87,700 |
| 2025-02-13 | Nomura International plc | 98,250 | 0.50% | ▲ | 1,507 | 3,295 | 3,315 | 3,260 | 3,270 | 87,700 |
| 2025-02-12 | MERRILL LYNCH INTERNATIONAL | 150,147 | 0.77% | ▼ | -10,000 | 3,275 | 3,280 | 3,175 | 3,240 | 191,700 |
| 2025-02-12 | Nomura International plc | 96,743 | 0.49% | ▼ | -18,585 | 3,275 | 3,280 | 3,175 | 3,240 | 191,700 |
| 2025-02-12 | MERRILL LYNCH INTERNATIONAL | 150,147 | 0.77% | ▼ | -10,000 | 3,275 | 3,280 | 3,175 | 3,240 | 191,700 |
| 2025-02-12 | Nomura International plc | 96,743 | 0.49% | ▼ | -18,585 | 3,275 | 3,280 | 3,175 | 3,240 | 191,700 |
| 2025-02-10 | MERRILL LYNCH INTERNATIONAL | 160,147 | 0.82% | ▲ | 4,300 | 3,150 | 3,245 | 3,135 | 3,220 | 149,700 |
| 2025-02-10 | MERRILL LYNCH INTERNATIONAL | 160,147 | 0.82% | ▲ | 3,150 | 3,245 | 3,135 | 3,220 | 149,700 | |
| 2025-02-07 | MERRILL LYNCH INTERNATIONAL | 155,847 | 0.80% | ▲ | 9,900 | 3,135 | 3,205 | 3,130 | 3,170 | 238,200 |
| 2025-02-07 | MERRILL LYNCH INTERNATIONAL | 155,847 | 0.80% | ▲ | 3,135 | 3,205 | 3,130 | 3,170 | 238,200 | |
| 2025-02-06 | MERRILL LYNCH INTERNATIONAL | 145,947 | 0.75% | ▲ | 1,600 | 3,055 | 3,145 | 3,055 | 3,095 | 214,000 |
| 2025-02-06 | Nomura International plc | 115,328 | 0.59% | ▼ | -16,796 | 3,055 | 3,145 | 3,055 | 3,095 | 214,000 |
| 2025-02-06 | MERRILL LYNCH INTERNATIONAL | 145,947 | 0.75% | ▲ | 3,055 | 3,145 | 3,055 | 3,095 | 214,000 | |
| 2025-02-06 | Nomura International plc | 115,328 | 0.59% | ▼ | 3,055 | 3,145 | 3,055 | 3,095 | 214,000 | |
| 2025-02-05 | Nomura International plc | 132,124 | 0.68% | ▲ | 3,020 | 3,060 | 2,993 | 3,055 | 284,500 | |
| 2025-02-05 | Nomura International plc | 132,124 | 0.68% | ▲ | 3,020 | 3,060 | 2,993 | 3,055 | 284,500 | |
| 2025-02-04 | MERRILL LYNCH INTERNATIONAL | 144,347 | 0.74% | ▲ | 3,085 | 3,110 | 3,000 | 3,000 | 372,800 | |
| 2025-02-04 | MERRILL LYNCH INTERNATIONAL | 144,347 | 0.74% | ▲ | 38,900 | 3,085 | 3,110 | 3,000 | 3,000 | 372,800 |
| 2025-02-03 | MERRILL LYNCH INTERNATIONAL | 105,447 | 0.54% | ▲ | 3,175 | 3,230 | 3,070 | 3,085 | 387,900 | |
| 2025-02-03 | MERRILL LYNCH INTERNATIONAL | 105,447 | 0.54% | ▲ | 3,175 | 3,230 | 3,070 | 3,085 | 387,900 | |
| 2024-12-05 | MERRILL LYNCH INTERNATIONAL | 95,708 | 0.49% | ▼ | -6,000 | 3,825 | 3,860 | 3,820 | 3,835 | 55,900 |
| 2024-12-03 | MERRILL LYNCH INTERNATIONAL | 101,708 | 0.52% | ▼ | -3,200 | 3,865 | 3,925 | 3,825 | 3,845 | 93,700 |
| 2024-12-02 | MERRILL LYNCH INTERNATIONAL | 104,908 | 0.54% | ▼ | -3,200 | 3,815 | 3,895 | 3,815 | 3,860 | 65,200 |
| 2024-11-28 | MERRILL LYNCH INTERNATIONAL | 108,108 | 0.55% | ▼ | -500 | 3,805 | 3,850 | 3,790 | 3,815 | 91,300 |
| 2024-11-26 | MERRILL LYNCH INTERNATIONAL | 108,608 | 0.56% | ▼ | -2,200 | 3,910 | 3,910 | 3,790 | 3,810 | 164,900 |
| 2024-11-25 | MERRILL LYNCH INTERNATIONAL | 110,808 | 0.57% | ▼ | -5,100 | 3,895 | 3,960 | 3,895 | 3,910 | 129,000 |
| 2024-11-22 | MERRILL LYNCH INTERNATIONAL | 115,908 | 0.59% | ▼ | -3,600 | 3,805 | 3,890 | 3,790 | 3,870 | 101,200 |
| 2024-11-21 | MERRILL LYNCH INTERNATIONAL | 119,508 | 0.61% | ▼ | -1,100 | 3,760 | 3,840 | 3,760 | 3,830 | 116,200 |
| 2024-11-20 | MERRILL LYNCH INTERNATIONAL | 120,608 | 0.62% | ▲ | 6,700 | 3,810 | 3,880 | 3,790 | 3,790 | 127,900 |
| 2024-11-19 | MERRILL LYNCH INTERNATIONAL | 113,908 | 0.58% | ▲ | 2,900 | 3,780 | 3,845 | 3,770 | 3,820 | 106,300 |
| 2024-11-18 | MERRILL LYNCH INTERNATIONAL | 111,008 | 0.57% | ▲ | 2,900 | 3,700 | 3,735 | 3,660 | 3,720 | 147,600 |
| 2024-11-15 | MERRILL LYNCH INTERNATIONAL | 108,108 | 0.55% | ▼ | -1,900 | 3,755 | 3,795 | 3,730 | 3,730 | 122,500 |
| 2024-11-14 | MERRILL LYNCH INTERNATIONAL | 110,008 | 0.56% | ▼ | -1,300 | 3,890 | 3,890 | 3,755 | 3,755 | 137,100 |
| 2024-11-13 | MERRILL LYNCH INTERNATIONAL | 111,308 | 0.57% | ▼ | -83,400 | 3,840 | 3,900 | 3,810 | 3,900 | 91,900 |
| 2024-11-11 | MERRILL LYNCH INTERNATIONAL | 194,708 | 1.00% | ▼ | -6,500 | 3,825 | 3,930 | 3,790 | 3,930 | 184,800 |
| 2024-11-08 | MERRILL LYNCH INTERNATIONAL | 201,208 | 1.03% | ▼ | -12,800 | 3,825 | 3,895 | 3,820 | 3,825 | 183,200 |
| 2024-11-07 | MERRILL LYNCH INTERNATIONAL | 214,008 | 1.10% | ▼ | -3,800 | 3,810 | 3,830 | 3,720 | 3,800 | 182,100 |
| 2024-11-06 | MERRILL LYNCH INTERNATIONAL | 217,808 | 1.12% | ▲ | 3,700 | 3,770 | 3,810 | 3,730 | 3,810 | 226,500 |
| 2024-11-05 | MERRILL LYNCH INTERNATIONAL | 214,108 | 1.10% | ▲ | 11,800 | 3,770 | 3,810 | 3,680 | 3,770 | 244,900 |
| 2024-11-01 | MERRILL LYNCH INTERNATIONAL | 202,308 | 1.04% | ▲ | 45,200 | 3,635 | 3,775 | 3,580 | 3,760 | 478,900 |
| 2024-10-31 | MERRILL LYNCH INTERNATIONAL | 157,108 | 0.81% | ▲ | 3,860 | 3,990 | 3,765 | 3,765 | 1,041,900 | |
| 2024-04-30 | JPM Securities Japan Co Ltd. | 87,822 | 0.45% | ▼ | -17,100 | 4,445 | 4,540 | 4,300 | 4,450 | 283,400 |
| 2024-04-26 | JPM Securities Japan Co Ltd. | 104,922 | 0.54% | ▲ | 4,445 | 4,510 | 4,370 | 4,420 | 389,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250502 | 13:30 | ストライク | （訂正）「2025年９月期第２四半期 決算説明資料」の一部訂正について |
| 20250430 | 15:30 | ストライク | 2025年９月期 第２四半期(中間期)決算短信〔日本基準〕(非連結) |
| 20250430 | 15:30 | ストライク | 2025年９月期 第２四半期決算説明資料 |
| 20250430 | 15:30 | ストライク | 配当方針の変更（配当性向引上げ）及び配当予想の修正（増配） |
| 20250423 | 15:30 | ストライク | 2025年９月期第２四半期（中間期）業績予想の修正に関するお知らせ |
| 20250326 | 15:30 | ストライク | 執行役員人事および組織変更に関するお知らせ |
| 20250130 | 15:30 | ストライク | 2025年９月期 第１四半期決算短信〔日本基準〕(非連結) |
| 20250130 | 15:30 | ストライク | 2025年９月期 第１四半期決算説明資料 |
| 20241030 | 15:00 | ストライク | 2024年９月期 決算短信〔日本基準〕(非連結) |
| 20241030 | 15:00 | ストライク | 2024年９月期 通期決算説明資料 |
| 20241030 | 15:00 | ストライク | 剰余金の配当（増配）に関するお知らせ |
| 20240920 | 15:00 | ストライク | 執行役員人事に関するお知らせ |
| 20240730 | 15:00 | ストライク | 2024年９月期 第３四半期決算短信〔日本基準〕(非連結) |
| 20240730 | 15:00 | ストライク | 2024年９月期 第３四半期決算説明資料 |
| 20240730 | 15:00 | ストライク | 配当性向の見直し及び配当予想の修正（増配）ならびに株主優待制度の廃止に関するお知らせ |
| 20240430 | 15:00 | ストライク | 2024年９月期 第２四半期決算短信〔日本基準〕(非連結) |
| 20240430 | 15:00 | ストライク | 2024年９月期 第２四半期決算説明資料 |
| 20240422 | 15:00 | ストライク | 2024年９月期第２四半期業績予想の修正に関するお知らせ |
| 20240130 | 15:00 | ストライク | 2024年９月期 第１四半期決算短信〔日本基準〕(非連結) |
| 20240130 | 15:00 | ストライク | 2024年９月期 第１四半期決算説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6196 | 1 | M&A仲介・M&Aアドバイザリーの株式会社ストライク | 2025-06-06 20:27:03 |
| 6196 | 2 | IRカレンダー | 【STRIKE IR】株式会社ストライク | 2024-06-19 05:29:39 |
| 6196 | 2 | 業績・財務情報 | 【STRIKE IR】株式会社ストライク | 2024-06-19 05:29:38 |
| 6196 | 2 | 株式の概要：株式情報 | 【STRIKE IR】株式会社ストライク | 2024-06-19 05:29:36 |
| 6196 | 2 | 決算短信：IRライブラリ | 【STRIKE IR】株式会社ストライク | 2024-06-19 05:29:35 |
| 6196 | 2 | 会社概要：経営情報 | 【STRIKE IR】株式会社ストライク | 2024-06-19 05:29:34 |
| 6196 | 2 | ストライクの事業：個人投資家のみなさまへ | 【STRIKE IR】株式会社ストライク | 2024-06-19 05:29:33 |
| 6196 | 2 | トップメッセージ | 【STRIKE IR】株式会社ストライク | 2024-06-19 05:29:32 |
| 6196 | 2 | IRニュース | 【STRIKE IR】株式会社ストライク | 2024-06-14 12:43:35 |
| 6196 | 2 | 株主・投資家様向け情報【STRIKE IR】 | M&A仲介・アドバイザリーのご相談はストライク | 2024-06-14 12:43:31 |