6196--ストライク-【33サービス業】【M＆Ａ仲介】インターネットを活用したマッチング

売上高:181380-当期純利益:49550-総資産:226900-時価:15676902----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202609041,4031,4141,3901,401328,50000%%0%--00%%%%%
202609071,3981,4161,3801,411535,60000%%0%--00%%%%%
202609081,4041,4121,3891,394319,30000%%0%--00%%%%%
202609091,3851,4171,3711,397467,20000%%0%--00%%%%%
202609101,3971,4081,3871,399223,30000%%0%--00%%%%%
202609111,3801,4001,3771,394335,80000%%0%--00%%%%%
202609141,3831,4161,3831,416392,00000%%0%--00%%%%%
202609151,4161,4171,4031,411249,20000%%0%--00%%%%%
202609161,4121,4261,4041,422404,80000%%0%--00%%%%%
202609171,4271,4431,4231,436383,40000%%0%--00%%%%%
202609181,4501,4701,4371,453534,50000%%0%--00%%%%%
202609241,4531,4531,4221,423422,80000%%0%--00%%%%%
202609251,4291,4361,4121,424375,40000%%0%--00%%%%%
202609281,4241,4271,4011,407469,20000%%0%--00%%%%%
202609291,3541,3821,3461,374706,00000%%0%--00%%%%%
202609301,3801,3981,3701,394329,70000%%0%--00%%%%%
202610011,3851,4191,3811,415337,60000%%0%--00%%%%%
202610021,4151,4191,3961,409298,00000%%0%--00%%%%%

TDnet更新情報

報告日strtime銘柄タイトル
2026082815:30ストライクＧ 2026年９月期通期連結業績予想の修正に関するお知らせ
2026082115:30ストライクＧ 海外子会社（特定子会社）の設立に関するお知らせ
2026073015:30ストライクＧ 2026年９月期 第３四半期決算説明資料
2026073015:30ストライクＧ 2026年９月期 第３四半期決算短信〔日本基準〕(連結)
2026043015:30ストライクＧ 連結決算への移行に伴う連結業績予想の公表に関するお知らせ
2026043015:30ストライクＧ 配当予想の修正（増配）に関するお知らせ
2026043015:30ストライクＧ 2026年９月期 第２四半期決算説明資料
2026043015:30ストライクＧ 2026年９月期 第２四半期（中間期）決算短信〔日本基準〕(非連結)
2026042315:30ストライクＧ 2026年９月期第２四半期(中間期)業績予想の修正及び通期業績予想の取り下げに関するお知らせ
2026030315:30ストライク 持株会社体制移行に伴う組織及び人事体制に関するお知らせ
2025122315:30ストライク 取締役の役職の変更に関するお知らせ
2025112815:30ストライク （開示事項の変更）会社分割による持株会社体制移行に伴う吸収分割契約の締結及び定款の一部変更（商号及び事業目的等の一部変更）に関するお知らせ
2025103015:30ストライク 役員人事に関するお知らせ
2025103015:30ストライク 2025年９月期 通期決算説明資料
2025103015:30ストライク 2025年９月期 決算短信〔日本基準〕(非連結)
2025101715:30ストライク 会社分割による持株会社体制移行に伴う吸収分割契約の締結及び定款の一部変更（商号及び事業目的の一部変更）に関するお知らせ
2025093015:30ストライク 執行役員人事に関するお知らせ
2025091915:30ストライク 会社分割による持株会社体制への移行準備開始及び子会社（分割準備会社）設立に関するお知らせ
2025073015:30ストライク 2025年９月期 第３四半期決算短信〔日本基準〕(非連結)
2025073015:30ストライク 持株会社体制への移行の検討開始に関するお知らせ
2025073015:30ストライク 2025年９月期 第３四半期決算説明資料
2025062015:30ストライク 自己株式の消却に関するお知らせ
2025050213:30ストライク （訂正）「2025年９月期第２四半期 決算説明資料」の一部訂正について
2025043015:30ストライク 配当方針の変更（配当性向引上げ）及び配当予想の修正（増配）
2025043015:30ストライク 2025年９月期 第２四半期決算説明資料
2025043015:30ストライク 2025年９月期 第２四半期(中間期)決算短信〔日本基準〕(非連結)
2025042315:30ストライク 2025年９月期第２四半期（中間期）業績予想の修正に関するお知らせ
2025032615:30ストライク 執行役員人事および組織変更に関するお知らせ
2025013015:30ストライク 2025年９月期 第１四半期決算説明資料
2025013015:30ストライク 2025年９月期 第１四半期決算短信〔日本基準〕(非連結)
2024103015:00ストライク 剰余金の配当（増配）に関するお知らせ
2024103015:00ストライク 2024年９月期 決算短信〔日本基準〕(非連結)
2024103015:00ストライク 2024年９月期 通期決算説明資料
2024092015:00ストライク 執行役員人事に関するお知らせ
2024073015:00ストライク 配当性向の見直し及び配当予想の修正（増配）ならびに株主優待制度の廃止に関するお知らせ
2024073015:00ストライク 2024年９月期 第３四半期決算説明資料
2024073015:00ストライク 2024年９月期 第３四半期決算短信〔日本基準〕(非連結)
2024043015:00ストライク 2024年９月期 第２四半期決算説明資料
2024043015:00ストライク 2024年９月期 第２四半期決算短信〔日本基準〕(非連結)
2024042215:00ストライク 2024年９月期第２四半期業績予想の修正に関するお知らせ
2024013015:00ストライク 2024年９月期 第１四半期決算短信〔日本基準〕(非連結)
2024013015:00ストライク 2024年９月期 第１四半期決算説明資料

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2026-09-17 Barclays Capital Securities Ltd856,8831.48%▼
2026-09-17 モルガン・スタンレーMUFG証券株式会社262,1750.45%▼
2026-05-27 モルガン・スタンレーMUFG証券株式会社413,5050.71%▲53,8001,2321,2391,2141,237291,000
2026-05-27 Barclays Capital Securities Ltd879,5001.52%▼-45,2001,2321,2391,2141,237291,000
2026-05-26 モルガン・スタンレーMUFG証券株式会社359,7050.62%▲71,3001,2141,2381,2141,223398,500
2026-05-25 Barclays Capital Securities Ltd924,7001.60%▲37,9001,2211,2221,1951,212386,700
2026-05-22 モルガン・スタンレーMUFG証券株式会社288,4050.50%▲18,3001,2101,2441,2101,230311,900
2026-05-21 Barclays Capital Securities Ltd886,8001.53%▲35,3001,2101,2201,2011,206344,200
2026-05-20 Barclays Capital Securities Ltd851,5001.47%▲67,6001,2121,2241,1931,205402,600
2026-05-20 JPM Securities Japan Co Ltd.230,4620.40%▼-79,7001,2121,2241,1931,205402,600
2026-05-19 Barclays Capital Securities Ltd783,9001.36%▼-65,1001,1971,2231,1901,212437,500
2026-05-19 JPM Securities Japan Co Ltd.310,1620.53%▲25,6001,1971,2231,1901,212437,500
2026-05-18 Barclays Capital Securities Ltd849,0001.47%▲71,7001,2181,2181,1661,174815,200
2026-05-18 JPM Securities Japan Co Ltd.284,5620.49%▼-28,9001,2181,2181,1661,174815,200
2026-05-14 JPM Securities Japan Co Ltd.313,4620.54%▼-64,6001,2131,2401,2041,236372,400
2026-05-14 Barclays Capital Securities Ltd777,3001.34%▲153,5001,2131,2401,2041,236372,400
2026-05-13 Barclays Capital Securities Ltd623,8001.08%▼-30,5001,2021,2321,2011,229328,600
2026-05-13 JPM Securities Japan Co Ltd.378,0620.65%▲1,2021,2321,2011,229328,600
2026-05-12 Barclays Capital Securities Ltd654,3001.13%▲26,1001,2191,2221,1971,202494,600
2026-05-12 JPM Securities Japan Co Ltd.343,4620.59%▼-48,3001,2191,2221,1971,202494,600
2026-05-12 Nomura International plc281,3960.48%▼-11,5831,2191,2221,1971,202494,600
2026-05-11 Barclays Capital Securities Ltd628,2001.09%▼-42,1001,2351,2411,2071,214749,600
2026-05-11 Nomura International plc292,9790.50%▼-58,4701,2351,2411,2071,214749,600
2026-05-11 モルガン・スタンレーMUFG証券株式会社270,1050.46%▼-61,8001,2351,2411,2071,214749,600
2026-05-08 JPM Securities Japan Co Ltd.391,7620.68%▼-51,9001,2271,2391,2101,233674,400
2026-05-08 Nomura International plc351,4490.61%▼-60,7111,2271,2391,2101,233674,400
2026-05-07 モルガン・スタンレーMUFG証券株式会社331,9050.57%▼-30,6001,2171,2381,1951,218891,900
2026-05-01 Nomura International plc412,1600.71%▲167,1421,2181,2291,1851,1872,793,900
2026-05-01 モルガン・スタンレーMUFG証券株式会社362,5050.62%▼-109,4001,2181,2291,1851,1872,793,900
2026-05-01 Barclays Capital Securities Ltd670,3001.16%▲77,1001,2181,2291,1851,1872,793,900
2026-05-01 JPM Securities Japan Co Ltd.443,6620.77%▼-26,2001,2181,2291,1851,1872,793,900
2026-04-30 モルガン・スタンレーMUFG証券株式会社471,9050.81%▲22,9001,2971,3271,2801,314895,900
2026-04-30 Barclays Capital Securities Ltd593,2001.02%▲25,6001,2971,3271,2801,314895,900
2026-04-30 JPM Securities Japan Co Ltd.469,8620.81%▲42,3821,2971,3271,2801,314895,900
2026-04-30 Nomura International plc245,0180.42%▼1,2971,3271,2801,314895,900
2026-04-28 Nomura International plc295,3300.51%▲1,2781,3171,2621,2981,483,500
2026-04-28 モルガン・スタンレーMUFG証券株式会社449,0050.77%▲49,8001,2781,3171,2621,2981,483,500
2026-04-28 Barclays Capital Securities Ltd567,6000.98%▼-19,3001,2781,3171,2621,2981,483,500
2026-04-27 モルガン・スタンレーMUFG証券株式会社399,2050.69%▼-25,4001,2381,2631,2261,2581,229,000
2026-04-27 JPM Securities Japan Co Ltd.427,4800.74%▲56,6001,2381,2631,2261,2581,229,000
2026-04-24 JPM Securities Japan Co Ltd.370,8800.64%▲65,9001,2631,2991,1961,2172,543,400
2026-04-24 モルガン・スタンレーMUFG証券株式会社424,6050.73%▼-41,2001,2631,2991,1961,2172,543,400
2026-04-24 Barclays Capital Securities Ltd586,9001.01%▼-48,6001,2631,2991,1961,2172,543,400
2026-04-23 モルガン・スタンレーMUFG証券株式会社465,8050.80%▲21,9001,4401,4481,4161,443312,900
2026-04-21 モルガン・スタンレーMUFG証券株式会社443,9050.77%▼-37,3001,4481,4491,3991,402247,500
2026-04-20 Barclays Capital Securities Ltd635,5001.10%▲54,6001,4651,4651,3881,418399,700
2026-04-17 Barclays Capital Securities Ltd580,9001.00%▲51,5001,4801,4981,4571,457216,300
2026-04-15 Barclays Capital Securities Ltd529,4000.91%▲22,5131,4921,5111,4861,497338,000
2026-04-14 モルガン・スタンレーMUFG証券株式会社481,2050.83%▼-39,7001,4601,4781,4491,472259,900
2026-04-13 Barclays Capital Securities Ltd506,8870.87%▲372,2011,4131,4341,4131,434216,800
2026-04-10 モルガン・スタンレーMUFG証券株式会社520,9050.90%▼-115,1201,4271,4471,4131,416190,400
2026-04-09 JPM Securities Japan Co Ltd.304,9800.52%▲32,7201,4641,4701,4411,441225,400
2026-04-07 Citigroup Global Markets Limited283,4000.49%▼187,1001,4191,4331,3981,431266,000
2026-04-03 モルガン・スタンレーMUFG証券株式会社636,0251.10%▲439,4841,3971,4211,3891,400354,800
2026-04-01 JPM Securities Japan Co Ltd.272,2600.47%▼-22,0001,3801,4031,3641,395406,000
2026-03-31 モルガン・スタンレーMUFG証券株式会社196,5411.02%▲22,5661,3201,3751,3201,354566,500
2026-03-30 JPM Securities Japan Co Ltd.294,2600.51%▲203,2401,2681,3201,2621,320356,300
2026-03-27 Citigroup Global Markets Limited96,3000.50%▲3,8953,9753,8753,975111,700
2026-03-25 Barclays Capital Securities Ltd134,6860.70%▲2,3863,9304,0103,9304,00078,900
2026-03-24 モルガン・スタンレーMUFG証券株式会社173,9750.90%▲18,6003,9253,9503,8953,91591,200
2026-03-19 モルガン・スタンレーMUFG証券株式会社155,3750.80%▲8,0004,0454,0603,9053,910177,700
2026-03-18 JPM Securities Japan Co Ltd.91,0200.47%▼-12,6804,0954,0954,0254,08087,200
2026-03-16 Barclays Capital Securities Ltd132,3000.68%▼-2,4004,1504,1804,0104,020138,000
2026-03-13 Barclays Capital Securities Ltd134,7000.70%▲9004,1404,2204,1054,110115,000
2026-03-12 Barclays Capital Securities Ltd133,8000.69%▼-2,9004,2754,2804,0754,075186,800
2026-03-11 Barclays Capital Securities Ltd136,7000.71%▲2,3864,3504,3804,2804,300101,000
2026-03-11 MERRILL LYNCH INTERNATIONAL92,2220.48%▼-4,4004,3504,3804,2804,300101,000
2026-03-10 MERRILL LYNCH INTERNATIONAL96,6220.50%▼-87,8004,3154,3454,2754,345108,800
2026-03-09 Barclays Capital Securities Ltd134,3140.69%▼-3864,2854,3154,1854,250143,500
2026-03-09 JPM Securities Japan Co Ltd.103,7000.54%▲4,2854,3154,1854,250143,500
2026-03-09 MERRILL LYNCH INTERNATIONAL184,4220.96%▲2,3004,2854,3154,1854,250143,500
2026-03-06 モルガン・スタンレーMUFG証券株式会社147,3750.76%▲31,5004,2054,4254,1804,425139,600
2026-03-06 MERRILL LYNCH INTERNATIONAL182,1220.94%▲2,0004,2054,4254,1804,425139,600
2026-03-05 MERRILL LYNCH INTERNATIONAL180,1220.93%▼-7,6004,2704,3354,2104,220136,000
2026-03-04 Barclays Capital Securities Ltd134,7000.70%▲6004,3154,3154,0954,135231,300
2026-03-04 MERRILL LYNCH INTERNATIONAL187,7220.97%▲16,6004,3154,3154,0954,135231,300
2026-03-03 MERRILL LYNCH INTERNATIONAL171,1220.89%▲2,4404,5754,6004,3404,340160,900
2026-03-02 モルガン・スタンレーMUFG証券株式会社115,8750.60%▲18,0004,5704,6104,5304,610123,500
2026-02-27 Barclays Capital Securities Ltd134,1000.69%▼-1,2144,5104,6504,4904,605255,700
2026-02-27 MERRILL LYNCH INTERNATIONAL168,6820.87%▼-9,9004,5104,6504,4904,605255,700
2026-02-26 MERRILL LYNCH INTERNATIONAL178,5820.92%▼-4,5004,3704,5054,3704,440128,700
2026-02-25 MERRILL LYNCH INTERNATIONAL183,0820.95%▼-67,3004,3004,3904,2804,355130,500
2026-02-25 モルガン・スタンレーMUFG証券株式会社97,8750.50%▲4,3004,3904,2804,355130,500
2026-02-24 MERRILL LYNCH INTERNATIONAL250,3821.30%▼-2,4004,3754,4204,2954,300120,700
2026-02-20 MERRILL LYNCH INTERNATIONAL252,7821.31%▼-2,5004,3104,4004,2004,360178,600
2026-02-19 Barclays Capital Securities Ltd135,3140.70%▲3,0144,3604,4104,2904,310187,600
2026-02-19 MERRILL LYNCH INTERNATIONAL255,2821.32%▼-9,9004,3604,4104,2904,310187,600
2026-02-18 Barclays Capital Securities Ltd132,3000.68%▼-17,4004,2604,3004,2354,290125,900
2026-02-18 MERRILL LYNCH INTERNATIONAL265,1821.38%▼-6,3004,2604,3004,2354,290125,900
2026-02-16 MERRILL LYNCH INTERNATIONAL271,4821.41%▼-9,5004,0604,1204,0404,10597,800
2026-02-13 MERRILL LYNCH INTERNATIONAL280,9821.46%▼-1,8004,1204,1354,0054,01089,600
2026-02-12 MERRILL LYNCH INTERNATIONAL282,7821.47%▲3,1004,1504,1554,1104,12080,300
2026-02-10 Barclays Capital Securities Ltd149,7000.77%▼-18,6004,0054,1504,0054,150137,500
2026-02-10 MERRILL LYNCH INTERNATIONAL279,6821.45%▼-14,7004,0054,1504,0054,150137,500
2026-02-06 MERRILL LYNCH INTERNATIONAL294,3821.53%▲2,6003,9653,9653,9103,95074,100
2026-02-05 MERRILL LYNCH INTERNATIONAL291,7821.51%▼-8,6003,9303,9753,9253,955106,800
2026-02-04 MERRILL LYNCH INTERNATIONAL300,3821.56%▲4,6003,8853,9553,8853,910168,300
2026-02-03 Barclays Capital Securities Ltd168,3000.87%▲15,2003,8903,9603,8603,935362,200
2026-02-03 MERRILL LYNCH INTERNATIONAL295,7821.54%▲12,9003,8903,9603,8603,935362,200
2026-02-02 Barclays Capital Securities Ltd153,1000.79%▲22,9003,9804,1103,8703,950497,500
2026-02-02 MERRILL LYNCH INTERNATIONAL282,8821.47%▲17,6003,9804,1103,8703,950497,500
2026-01-30 MERRILL LYNCH INTERNATIONAL265,2821.38%▲7,6004,1954,2504,1654,215188,800
2026-01-29 MERRILL LYNCH INTERNATIONAL257,6821.34%▲4,9004,1804,2154,1154,195135,700
2026-01-28 Barclays Capital Securities Ltd130,2000.67%▼-4,7004,1504,1954,0804,155106,100
2026-01-27 Barclays Capital Securities Ltd134,9000.70%▲10,9004,2004,2404,1504,15094,700
2026-01-27 MERRILL LYNCH INTERNATIONAL252,7821.31%▲4,3004,2004,2404,1504,15094,700
2026-01-26 Barclays Capital Securities Ltd124,0000.64%▼-10,5004,2354,2454,1904,205100,400
2026-01-26 MERRILL LYNCH INTERNATIONAL248,4821.29%▲1,4004,2354,2454,1904,205100,400
2026-01-23 MERRILL LYNCH INTERNATIONAL247,0821.28%▲3,2004,2104,2954,2104,26088,400
2026-01-22 Barclays Capital Securities Ltd134,5000.70%▲14,7004,1554,2054,1554,18063,000
2026-01-22 MERRILL LYNCH INTERNATIONAL243,8821.27%▲6004,1554,2054,1554,18063,000
2026-01-19 Barclays Capital Securities Ltd119,8000.62%▲17,2004,3454,3454,2554,25587,300
2026-01-19 MERRILL LYNCH INTERNATIONAL243,2821.26%▼-1,4004,3454,3454,2554,25587,300
2026-01-15 MERRILL LYNCH INTERNATIONAL244,6821.27%▼-8,3004,2554,3454,2554,32577,600
2026-01-13 MERRILL LYNCH INTERNATIONAL252,9821.31%▼-7,0004,3004,3304,2304,285140,200
2026-01-09 Barclays Capital Securities Ltd102,6000.53%▲6,8004,2754,3104,2654,27062,300
2026-01-09 MERRILL LYNCH INTERNATIONAL259,9821.35%▼-4,2004,2754,3104,2654,27062,300
2026-01-08 MERRILL LYNCH INTERNATIONAL264,1821.37%▼-3,4004,2154,3004,2154,27579,600
2026-01-07 MERRILL LYNCH INTERNATIONAL267,5821.39%▼-1,5004,1804,2604,1704,220101,700
2026-01-06 Barclays Capital Securities Ltd95,8000.49%▼-18,8004,1754,2204,1654,19080,500
2026-01-05 MERRILL LYNCH INTERNATIONAL269,0821.40%▲2,3004,1304,1604,1154,14077,900
2025-12-30 MERRILL LYNCH INTERNATIONAL266,7821.38%▼-1,8004,1654,1704,1204,12035,500
2025-12-29 MERRILL LYNCH INTERNATIONAL268,5821.39%▲2,4004,1904,1904,1354,18041,100
2025-12-25 MERRILL LYNCH INTERNATIONAL266,1821.38%▼-1,9004,1304,1354,0804,13041,800
2025-12-24 MERRILL LYNCH INTERNATIONAL268,0821.39%▼-2,1004,1354,1704,0754,07566,400
2025-12-23 Barclays Capital Securities Ltd114,6000.59%▼-18,0004,0804,2004,0754,170103,500
2025-12-23 MERRILL LYNCH INTERNATIONAL270,1821.40%▼-1,2004,0804,2004,0754,170103,500
2025-12-19 MERRILL LYNCH INTERNATIONAL271,3821.41%▼-3,1004,0654,1254,0504,09569,400
2025-12-18 MERRILL LYNCH INTERNATIONAL274,4821.42%▼-8,2004,0204,0654,0004,04551,400
2025-12-17 MERRILL LYNCH INTERNATIONAL282,6821.47%▼-2,9004,1504,1503,9904,01576,400
2025-12-16 MERRILL LYNCH INTERNATIONAL285,5821.48%▼-1,1004,1704,1804,1104,110112,900
2025-12-15 MERRILL LYNCH INTERNATIONAL286,6821.49%▼-3,4004,1054,1904,0804,17087,200
2025-12-12 Barclays Capital Securities Ltd132,6000.69%▼-20,8004,0854,1354,0804,09050,500
2025-12-12 MERRILL LYNCH INTERNATIONAL290,0821.51%▼-2,1004,0854,1354,0804,09050,500
2025-12-11 MERRILL LYNCH INTERNATIONAL292,1821.52%▲1,8004,1454,1554,0304,03047,500
2025-12-10 MERRILL LYNCH INTERNATIONAL290,3821.51%▼-3,5004,0954,1404,0554,115107,600
2025-12-09 MERRILL LYNCH INTERNATIONAL293,8821.53%▲4,5634,1054,1054,0404,045112,100
2025-12-05 MERRILL LYNCH INTERNATIONAL289,3191.50%▲3,6004,0404,0654,0004,00574,600
2025-12-04 MERRILL LYNCH INTERNATIONAL285,7191.48%▲5,2004,0354,1003,9954,060107,300
2025-12-03 Barclays Capital Securities Ltd153,4000.79%▼-6,1003,9503,9953,9253,96579,500
2025-12-03 MERRILL LYNCH INTERNATIONAL280,5191.46%▲1,6003,9503,9953,9253,96579,500
2025-12-02 MERRILL LYNCH INTERNATIONAL278,9191.45%▲2,3003,9804,0103,9553,98089,000
2025-11-28 MERRILL LYNCH INTERNATIONAL276,6191.44%▲7,4004,0454,0854,0304,050100,200
2025-11-27 MERRILL LYNCH INTERNATIONAL269,2191.40%▲6,6004,0604,1104,0404,07590,300
2025-11-26 MERRILL LYNCH INTERNATIONAL262,6191.36%▲22,6004,0304,1403,9954,100230,500
2025-11-25 Barclays Capital Securities Ltd159,5000.83%▲6,2004,0454,0703,9303,970196,500
2025-11-25 MERRILL LYNCH INTERNATIONAL240,0191.24%▲19,2004,0454,0703,9303,970196,500
2025-11-21 MERRILL LYNCH INTERNATIONAL220,8191.14%▲11,8003,9604,1153,9604,115170,600
2025-11-20 MERRILL LYNCH INTERNATIONAL209,0191.08%▲10,1003,8154,0303,8103,985199,500
2025-11-19 MERRILL LYNCH INTERNATIONAL198,9191.03%▲5,9003,8353,9303,7953,88596,800
2025-11-18 MERRILL LYNCH INTERNATIONAL193,0191.00%▼-6,0003,9203,9253,8353,840119,100
2025-11-17 MERRILL LYNCH INTERNATIONAL199,0191.03%▲5,2003,9553,9703,8903,92085,700
2025-11-14 MERRILL LYNCH INTERNATIONAL193,8191.00%▲5,3003,9603,9703,9253,95086,300
2025-11-13 MERRILL LYNCH INTERNATIONAL188,5190.98%▲7,4003,9854,0003,9453,95082,800
2025-11-12 Barclays Capital Securities Ltd153,3000.79%▼-1,6003,8653,9903,8653,950102,700
2025-11-12 MERRILL LYNCH INTERNATIONAL181,1190.94%▲8,5003,8653,9903,8653,950102,700
2025-11-11 Barclays Capital Securities Ltd154,9000.80%▲6,1003,8603,8903,8203,87065,500
2025-11-11 MERRILL LYNCH INTERNATIONAL172,6190.89%▲15,1003,8603,8903,8203,87065,500
2025-11-10 MERRILL LYNCH INTERNATIONAL157,5190.82%▲11,2003,8403,9053,8003,885102,000
2025-11-07 Barclays Capital Securities Ltd148,8000.77%▼-17,9003,8453,8453,7853,80595,300
2025-11-07 MERRILL LYNCH INTERNATIONAL146,3190.76%▲10,1003,8453,8453,7853,80595,300
2025-11-06 MERRILL LYNCH INTERNATIONAL136,2190.70%▲22,1003,8603,8953,8353,855161,600
2025-11-05 Barclays Capital Securities Ltd166,7000.86%▼-11,7003,8503,8953,7453,875224,400
2025-11-05 MERRILL LYNCH INTERNATIONAL114,1190.59%▲3,8503,8953,7453,875224,400
2025-10-31 Barclays Capital Securities Ltd178,4000.92%▼-19,6003,7753,8103,6703,805684,000
2025-10-30 Barclays Capital Securities Ltd198,0001.03%▲6,2004,1104,2004,0904,110145,400
2025-10-22 Barclays Capital Securities Ltd191,8000.99%▼-2,3004,1854,2004,1654,16540,700
2025-10-15 Barclays Capital Securities Ltd194,1001.01%▲16,9004,1604,2354,1454,22079,300
2025-10-10 Barclays Capital Securities Ltd177,2000.92%▲19,7004,2154,2404,1804,21078,700
2025-10-08 Barclays Capital Securities Ltd157,5000.82%▲21,9004,2954,3154,2304,25088,600
2025-10-01 Barclays Capital Securities Ltd135,6000.70%▲18,6004,4054,4054,2154,285177,400
2025-09-29 Barclays Capital Securities Ltd117,0000.60%▲11,4004,3904,3904,2804,360258,400
2025-09-26 Barclays Capital Securities Ltd105,6000.54%▲4,5154,5554,4754,485309,900
2025-07-23 J.P. MORGAN SECURITIES PLC39,2670.20%▼-56,8003,8253,9003,8253,865122,900
2025-07-15 J.P. MORGAN SECURITIES PLC96,0670.50%▲3,8003,8103,7703,79544,600
2025-04-08 Citigroup Global Markets Limited96,0000.49%▼-8002,5832,6972,5762,691153,800
2025-04-07 Citigroup Global Markets Limited96,8000.50%▲3002,4482,5302,3702,435301,200
2025-04-07 MERRILL LYNCH INTERNATIONAL96,4870.49%▼-2,4002,4482,5302,3702,435301,200
2025-04-04 MERRILL LYNCH INTERNATIONAL98,8870.51%▼-10,3002,7662,7802,6402,698279,200
2025-04-03 MERRILL LYNCH INTERNATIONAL109,1870.56%▼-5,3002,8372,8602,7802,816229,000
2025-04-02 MERRILL LYNCH INTERNATIONAL114,4870.59%▼-6,9002,9642,9712,9032,926120,800
2025-03-31 MERRILL LYNCH INTERNATIONAL121,3870.62%▲2,0003,0153,0302,9822,982159,700
2025-03-28 MERRILL LYNCH INTERNATIONAL119,3870.61%▼-6,7003,0753,1153,0603,06558,200
2025-03-27 MERRILL LYNCH INTERNATIONAL126,0870.65%▼-4,7003,0553,0853,0503,07055,700
2025-03-26 MERRILL LYNCH INTERNATIONAL130,7870.67%▼-10,6003,0803,0953,0553,07099,600
2025-03-25 MERRILL LYNCH INTERNATIONAL141,3870.73%▼-7,7003,1303,1353,0703,07075,100
2025-03-21 MERRILL LYNCH INTERNATIONAL149,0870.77%▼-5,8003,1503,1653,1203,130103,200
2025-03-19 MERRILL LYNCH INTERNATIONAL154,8870.80%▼-4,5003,0903,1653,0903,15582,700
2025-03-18 MERRILL LYNCH INTERNATIONAL159,3870.82%▲2,9003,1003,1403,1003,12547,100
2025-03-17 Citigroup Global Markets Limited96,5000.49%▼-3,3003,1453,1653,1053,10550,600
2025-03-17 MERRILL LYNCH INTERNATIONAL156,4870.80%▲3,9003,1453,1653,1053,10550,600
2025-03-14 MERRILL LYNCH INTERNATIONAL152,5870.78%▼-2,3003,0903,1503,0903,11564,200
2025-03-13 MERRILL LYNCH INTERNATIONAL154,8870.80%▼-7,8003,1203,1403,0903,12079,400
2025-03-12 MERRILL LYNCH INTERNATIONAL162,6870.84%▲6,2003,0403,1353,0403,10583,400
2025-03-11 MERRILL LYNCH INTERNATIONAL156,4870.80%▼-3,6003,0603,0703,0153,05080,000
2025-03-10 MERRILL LYNCH INTERNATIONAL160,0870.82%▼-7003,1253,1253,0853,10054,000
2025-03-10 UBS AG94,3980.48%▼-13,9003,1253,1253,0853,10054,000
2025-03-07 Citigroup Global Markets Limited99,8000.51%▲3,1003,1453,0903,12079,900
2025-03-07 MERRILL LYNCH INTERNATIONAL160,7870.83%▼-3,5003,1003,1453,0903,12079,900
2025-03-07 UBS AG108,2980.55%▼-14,5003,1003,1453,0903,12079,900
2025-03-06 MERRILL LYNCH INTERNATIONAL164,2870.84%▼-5,0003,2203,2253,1403,15572,800
2025-03-05 MERRILL LYNCH INTERNATIONAL169,2870.87%▲2,0003,0803,2303,0803,195158,700
2025-03-05 UBS AG122,7980.63%▲25,5733,0803,2303,0803,195158,700
2025-03-04 MERRILL LYNCH INTERNATIONAL167,2870.86%▲5,0003,1353,1653,0353,080101,900
2025-03-03 MERRILL LYNCH INTERNATIONAL162,2870.83%▲4,3003,1153,2053,0903,190149,600
2025-02-28 MERRILL LYNCH INTERNATIONAL157,9870.81%▼-6,1603,0503,0702,9913,015439,900
2025-02-27 MERRILL LYNCH INTERNATIONAL164,1470.84%▼-6,1003,0853,1153,0503,09064,000
2025-02-26 MERRILL LYNCH INTERNATIONAL170,2470.87%▲5,1003,1253,1353,0503,085108,000
2025-02-25 MERRILL LYNCH INTERNATIONAL165,1470.85%▲4,7003,1453,1853,1353,16570,900
2025-02-21 MERRILL LYNCH INTERNATIONAL160,4470.82%▲7,8003,2053,2453,1853,19559,600
2025-02-21 UBS AG97,2250.50%▲3,2053,2453,1853,19559,600
2025-02-20 MERRILL LYNCH INTERNATIONAL152,6470.78%▲5,5003,2603,3053,1703,20596,800
2025-02-19 MERRILL LYNCH INTERNATIONAL147,1470.76%▲10,1003,3053,3203,2603,26088,000
2025-02-18 MERRILL LYNCH INTERNATIONAL137,0470.70%▼-4,3003,2453,3103,2453,305110,900
2025-02-18 Nomura International plc00.00%▼-98,2503,2453,3103,2453,305110,900
2025-02-17 MERRILL LYNCH INTERNATIONAL141,3470.73%▼-2,0003,2503,2853,2103,245109,000
2025-02-14 MERRILL LYNCH INTERNATIONAL143,3470.74%▼-5,1003,2953,3003,2303,24081,100
2025-02-13 MERRILL LYNCH INTERNATIONAL148,4470.76%▼-1,7003,2953,3153,2603,27087,700
2025-02-13 Nomura International plc98,2500.50%▲1,5073,2953,3153,2603,27087,700
2025-02-12 MERRILL LYNCH INTERNATIONAL150,1470.77%▼-10,0003,2753,2803,1753,240191,700
2025-02-12 Nomura International plc96,7430.49%▼-18,5853,2753,2803,1753,240191,700
2025-02-12 MERRILL LYNCH INTERNATIONAL150,1470.77%▼-10,0003,2753,2803,1753,240191,700
2025-02-12 Nomura International plc96,7430.49%▼-18,5853,2753,2803,1753,240191,700
2025-02-10 MERRILL LYNCH INTERNATIONAL160,1470.82%▲4,3003,1503,2453,1353,220149,700
2025-02-10 MERRILL LYNCH INTERNATIONAL160,1470.82%▲3,1503,2453,1353,220149,700
2025-02-07 MERRILL LYNCH INTERNATIONAL155,8470.80%▲9,9003,1353,2053,1303,170238,200
2025-02-07 MERRILL LYNCH INTERNATIONAL155,8470.80%▲3,1353,2053,1303,170238,200
2025-02-06 MERRILL LYNCH INTERNATIONAL145,9470.75%▲1,6003,0553,1453,0553,095214,000
2025-02-06 Nomura International plc115,3280.59%▼-16,7963,0553,1453,0553,095214,000
2025-02-06 MERRILL LYNCH INTERNATIONAL145,9470.75%▲3,0553,1453,0553,095214,000
2025-02-06 Nomura International plc115,3280.59%▼3,0553,1453,0553,095214,000
2025-02-05 Nomura International plc132,1240.68%▲3,0203,0602,9933,055284,500
2025-02-05 Nomura International plc132,1240.68%▲3,0203,0602,9933,055284,500
2025-02-04 MERRILL LYNCH INTERNATIONAL144,3470.74%▲38,9003,0853,1103,0003,000372,800
2025-02-04 MERRILL LYNCH INTERNATIONAL144,3470.74%▲3,0853,1103,0003,000372,800
2025-02-03 MERRILL LYNCH INTERNATIONAL105,4470.54%▲3,1753,2303,0703,085387,900
2025-02-03 MERRILL LYNCH INTERNATIONAL105,4470.54%▲3,1753,2303,0703,085387,900
2024-12-05 MERRILL LYNCH INTERNATIONAL95,7080.49%▼-6,0003,8253,8603,8203,83555,900
2024-12-03 MERRILL LYNCH INTERNATIONAL101,7080.52%▼-3,2003,8653,9253,8253,84593,700
2024-12-02 MERRILL LYNCH INTERNATIONAL104,9080.54%▼-3,2003,8153,8953,8153,86065,200
2024-11-28 MERRILL LYNCH INTERNATIONAL108,1080.55%▼-5003,8053,8503,7903,81591,300
2024-11-26 MERRILL LYNCH INTERNATIONAL108,6080.56%▼-2,2003,9103,9103,7903,810164,900
2024-11-25 MERRILL LYNCH INTERNATIONAL110,8080.57%▼-5,1003,8953,9603,8953,910129,000
2024-11-22 MERRILL LYNCH INTERNATIONAL115,9080.59%▼-3,6003,8053,8903,7903,870101,200
2024-11-21 MERRILL LYNCH INTERNATIONAL119,5080.61%▼-1,1003,7603,8403,7603,830116,200
2024-11-20 MERRILL LYNCH INTERNATIONAL120,6080.62%▲6,7003,8103,8803,7903,790127,900
2024-11-19 MERRILL LYNCH INTERNATIONAL113,9080.58%▲2,9003,7803,8453,7703,820106,300
2024-11-18 MERRILL LYNCH INTERNATIONAL111,0080.57%▲2,9003,7003,7353,6603,720147,600
2024-11-15 MERRILL LYNCH INTERNATIONAL108,1080.55%▼-1,9003,7553,7953,7303,730122,500
2024-11-14 MERRILL LYNCH INTERNATIONAL110,0080.56%▼-1,3003,8903,8903,7553,755137,100
2024-11-13 MERRILL LYNCH INTERNATIONAL111,3080.57%▼-83,4003,8403,9003,8103,90091,900
2024-11-11 MERRILL LYNCH INTERNATIONAL194,7081.00%▼-6,5003,8253,9303,7903,930184,800
2024-11-08 MERRILL LYNCH INTERNATIONAL201,2081.03%▼-12,8003,8253,8953,8203,825183,200
2024-11-07 MERRILL LYNCH INTERNATIONAL214,0081.10%▼-3,8003,8103,8303,7203,800182,100
2024-11-06 MERRILL LYNCH INTERNATIONAL217,8081.12%▲3,7003,7703,8103,7303,810226,500
2024-11-05 MERRILL LYNCH INTERNATIONAL214,1081.10%▲11,8003,7703,8103,6803,770244,900
2024-11-01 MERRILL LYNCH INTERNATIONAL202,3081.04%▲45,2003,6353,7753,5803,760478,900
2024-10-31 MERRILL LYNCH INTERNATIONAL157,1080.81%▲3,8603,9903,7653,7651,041,900
2024-04-30 JPM Securities Japan Co Ltd.87,8220.45%▼-17,1004,4454,5404,3004,450283,400
2024-04-26 JPM Securities Japan Co Ltd.104,9220.54%▲4,4454,5104,3704,420389,300

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100Z43F3502026-09-25 16:32株式会社ストライクグループ荒井　邦彦変更報告書
S100YZZ73502026-09-02 16:27株式会社ストライクグループ荒井　邦彦変更報告書
S100YTYZ3502026-08-12 14:58株式会社ストライクグループ荒井　邦彦変更報告書
S100XD5S3502025-12-25 14:37株式会社ストライク荒井　邦彦変更報告書
S100VUUE3502025-06-04 12:01株式会社ストライク荒井　邦彦変更報告書
S100UVDW3502024-12-02 12:57株式会社ストライク荒井　邦彦変更報告書
S100UU4W3502024-11-25 14:16株式会社ストライク荒井　邦彦変更報告書
S100TGKK3502024-05-21 10:09株式会社ストライク野村證券株式会社変更報告書（特例対象株券等）
S100TAO33502024-04-18 14:53株式会社ストライク野村證券株式会社大量保有報告書（特例対象株券等）