3758--アエリア-【情報・通信業】【オンラインゲーム】家庭用ゲームやシステム開発も
売上高:226710-当期純利益:4800-総資産:211450-時価:6290740----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031024925024925010,3000100%100%117%--99%100%103%95%100%
2025031124924924624723,400-399%99%227%100%101%102%94%100%
202503122472492472488,5001100%100%36%99%100%101%94%100%
202503132492492472479,800-1100%99%115%100%101%101%94%100%
2025031424824824624822,4001100%100%229%101%103%102%94%100%
2025031724624924624959,1001100%101%264%▲▲101%104%101%95%101%
2025031824725024724923,0000100%101%39%--100%104%101%95%101%
2025031924825124824919,1000100%100%83%--101%103%102%95%101%
202503212492522492517,2002101%101%38%101%101%101%95%102%
2025032425125324925329,2002101%101%406%▲▲102%100%101%98%102%
2025032525125825125733,7004102%102%115%▲▲▲99%97%98%100%104%
2025032625925925525624,900-1100%99%74%99%98%100%100%104%
2025032725525525225313,400-399%99%54%▼▼98%98%100%98%102%
2025032825525525125111,800-299%98%88%▼▼▼100%98%102%98%102%
2025033125025124825119,3000100%100%164%--100%92%101%98%102%
202504012512512482517,0000100%100%36%--100%84%102%98%102%
202504022502502482497,300-299%100%104%100%88%103%97%101%
2025040324724824424626,600-399%100%364%▼▼95%90%102%96%100%
2025040424424423023165,200-1594%95%245%▼▼▼104%110%123%90%100%
2025040820121819820978,000-2290%104%120%▼▼▼▼99%108%119%81%100%
2025040920820820320619,300-399%99%25%▼▼▼▼▼101%105%115%80%100%
2025041021622121521834,40012106%101%178%102%116%115%85%106%
2025041121622021522021,1002101%102%61%▲▲100%114%111%86%107%
2025041422322321922218,7002101%100%89%▲▲▲101%114%112%86%108%
202504152232252232258,6003101%101%46%▲▲▲▲102%111%113%88%109%
2025041622222722222711,0002101%102%128%▲▲▲▲▲100%99%100%88%110%
20250417250256246251654,40024111%100%5949%▲▲▲▲▲▲101%97%102%98%122%
20250418251254246254102,1003101%101%16%▲▲▲▲▲▲▲98%98%102%99%123%
2025042125225224724784,700-797%98%83%100%100%107%96%120%
20250422247258245247165,4000100%100%195%--98%100%108%96%120%
20250423248254242244301,500-399%98%182%99%102%110%95%118%
20250424243251237240119,900-498%99%40%▼▼100%100%109%94%117%
2025042524724724224745,1007103%100%38%99%100%109%97%120%
2025042824724924524523,400-299%99%52%101%101%110%96%119%
202504302452482452486,9003101%101%29%100%100%109%98%120%
2025050124824824524812,1000100%100%175%--100%100%110%98%120%
2025050224724924624711,600-1100%100%96%100%100%110%97%120%
20250507247258244248207,7001100%100%1791%100%100%110%98%120%
2025050824925124724853,4000100%100%26%--99%100%109%98%120%
202505092502502472477,600-1100%99%14%100%101%110%97%120%
2025051224824924724712,2000100%100%161%--100%104%111%97%113%
2025051324724924724818,0001100%100%148%100%104%110%98%113%
202505142482492482498,5001100%100%47%▲▲101%104%111%98%112%
2025051524725124425076,9001100%101%905%▲▲▲100%105%109%98%111%
2025051625125224825053,0000100%100%69%--102%107%109%98%110%
2025051925025825025655,7006102%102%105%101%105%107%100%107%
2025052025625925625815,7002101%101%28%▲▲101%105%107%100%108%
2025052125526025525827,3000100%101%174%--103%104%106%100%108%
2025052225626825626468,0006102%103%249%102%103%102%100%110%
2025052326226926226842,5004102%102%63%▲▲99%100%0%100%112%
2025052627127126626830,4000100%99%72%--99%101%0%100%112%
2025052726926926326522,200-399%99%73%100%102%0%99%108%
2025052826526626426610,8001100%100%49%101%102%0%99%109%
2025052926727226727038,0004102%101%352%▲▲99%101%0%100%109%
2025053027027026326825,000-299%99%66%101%101%0%99%109%
20250602268279266271157,0003101%101%628%100%98%0%100%110%
2025060327127427027033,100-1100%100%21%100%0%0%100%109%
2025060427427727027341,6003101%100%126%99%0%0%100%111%
2025060527527727227228,600-1100%99%69%98%0%0%100%110%
2025060627227326626630,000-698%98%105%▼▼%%%97%108%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3018,500544,1000385,00018,500159,100
2025-05-2321,300534,0000379,10021,300154,900
2025-05-1613,900507,0000357,70013,900149,300
2025-05-0911,400491,7000348,90011,400142,800
2025-05-029,500492,1000348,1009,500144,000
2025-04-2510,000500,6000344,10010,000156,500
2025-04-1841,300524,0000347,70041,300176,300
2025-04-117,300506,0000347,1007,300158,900
2025-04-047,000491,9000356,4007,000135,500
2025-03-287,200521,3000384,5007,200136,800
2025-03-215,600520,4000383,2005,600137,200
2025-03-145,200481,3000342,1005,200139,200
2025-03-076,700469,1000339,5006,700129,600
2025-02-287,200470,9000340,1007,200130,800
2025-02-217,300472,2000339,9007,300132,300
2025-02-148,500500,1000351,1008,500149,000
2025-02-078,000457,9000308,2008,000149,700
2025-01-3110,200462,5000306,00010,200156,500
2025-01-246,500466,5000301,4006,500165,100
2025-01-176,200471,5000298,8006,200172,700
2025-01-109,200473,2000297,8009,200175,400
2024-12-2710,000470,6000297,20010,000173,400
2024-12-2023,100536,0000330,60023,100205,400
2024-12-1324,900566,3000328,60024,900237,700
2024-12-0633,500607,0000373,60033,500233,400
2024-11-2932,800632,5000378,70032,800253,800
2024-11-2230,700661,9000388,40030,700273,500
2024-11-1531,800716,6000394,80031,800321,800
2024-11-0830,500723,1000396,90030,500326,200
2024-11-0126,400738,7000402,90026,400335,800
2024-10-2524,000738,2000380,00024,000358,200
2024-10-1827,000738,8000381,70027,000357,100
2024-10-1127,000739,3000381,70027,000357,600
2024-10-0424,300743,0000390,30024,300352,700
2024-09-2722,600753,1000390,20022,600362,900
2024-09-2022,700762,3000390,00022,700372,300
2024-09-1324,700760,5000386,60024,700373,900
2024-09-0629,100776,6000391,50029,100385,100
2024-08-3032,700738,7000387,90032,700350,800
2024-08-2330,600729,7000393,50030,600336,200
2024-08-1627,300760,2000396,50027,300363,700
2024-08-0930,100805,5000437,70030,100367,800
2024-08-0219,3001,139,8000601,90019,300537,900
2024-07-2628,8001,075,1000471,30028,800603,800
2024-07-1937,8001,171,2000514,90037,800656,300
2024-07-1240,2001,145,6000462,50040,200683,100
2024-07-0542,6001,166,6000456,20042,600710,400
2024-06-2844,1001,148,6000452,40044,100696,200
2024-06-2150,9001,158,7000450,40050,900708,300
2024-06-1456,8001,220,3000480,70056,800739,600
2024-06-0746,2001,283,5000471,70046,200811,800
2024-05-3132,5001,416,8000539,50032,500877,300
2024-05-2427,8001,457,9000537,20027,800920,700
2024-05-1737,4001,528,3000579,80037,400948,500
2024-05-1018,8001,424,9000602,60018,800822,300
2024-05-0226,3001,391,4000593,20026,300798,200
2024-04-2617,2001,316,5000576,10017,200740,400
2024-04-1913,5001,299,2000565,50013,500733,700
2024-04-1217,1001,327,2000562,80017,100764,400
2024-04-0520,2001,300,4000554,50020,200745,900
2024-03-2915,5001,348,4000544,90015,500803,500
2024-03-2217,0001,304,4000531,60017,000772,800
2024-03-1517,4001,301,1000530,40017,400770,700
2024-03-0820,0001,289,8000548,90020,000740,900
2024-03-0113,1001,273,4000547,70013,100725,700
2024-02-2218,3001,102,3000447,80018,300654,500
2024-02-1620,6001,087,6000454,50020,600633,100
2024-02-0928,1001,067,9000436,80028,100631,100
2024-02-0216,4001,019,3000434,00016,400585,300
2024-01-2615,7001,091,0000471,60015,700619,400
2024-01-1915,9001,095,6000456,20015,900639,400
2024-01-1215,9001,079,1000456,90015,900622,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-17 BNP Paribas Financial Markets SNC107,9000.45%-32,80026026325725777,000
2024-12-13 BNP Paribas Financial Markets SNC140,7000.59%-24,50026126326026347,800
2024-12-04 BNP Paribas Financial Markets SNC165,2000.69%-23,90025926225926022,600
2024-11-25 BNP Paribas Financial Markets SNC189,1000.79%-17,50026326325826245,800
2024-11-18 BNP Paribas Financial Markets SNC206,6000.87%-7,70025225925225944,500
2024-09-17 BNP Paribas Financial Markets SNC214,3000.90%14,00027127125826154,400
2024-08-15 BNP Paribas Financial Markets SNC200,3000.84%239262237256257,400
2024-08-05 MERRILL LYNCH INTERNATIONAL104,7260.44%-49,100255259200209939,500
2024-08-02 MERRILL LYNCH INTERNATIONAL153,8260.65%18,900279281265267407,300
2024-08-01 MERRILL LYNCH INTERNATIONAL134,9260.57%5,000292294283287135,900
2024-07-31 MERRILL LYNCH INTERNATIONAL129,9260.54%290294287291111,100
2024-07-24 MERRILL LYNCH INTERNATIONAL114,4260.48%-5,20030530930030082,800
2024-07-23 MERRILL LYNCH INTERNATIONAL119,6260.50%-6,400300304297302141,800
2024-07-22 MERRILL LYNCH INTERNATIONAL126,0260.53%2,100302302297298125,200
2024-07-19 MERRILL LYNCH INTERNATIONAL123,9260.52%-2,60030630630130276,800
2024-07-18 MERRILL LYNCH INTERNATIONAL126,5260.53%6,70030731130630660,400
2024-07-16 MERRILL LYNCH INTERNATIONAL119,8260.50%-2,10030831030531046,700
2024-07-10 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC170,8000.72%13,300308308301305118,300
2024-07-10 MERRILL LYNCH INTERNATIONAL121,9260.51%-6,100308308301305118,300
2024-07-08 MERRILL LYNCH INTERNATIONAL128,0260.54%-3,60031431531131352,000
2024-07-02 MERRILL LYNCH INTERNATIONAL131,6260.55%-7,300325332321326323,300
2024-06-28 MERRILL LYNCH INTERNATIONAL138,9260.58%-9,500319321311316122,200
2024-06-27 MERRILL LYNCH INTERNATIONAL148,4260.62%-2,70031432031432050,800
2024-06-26 MERRILL LYNCH INTERNATIONAL151,1260.63%-4,200323324309318291,000
2024-06-25 モルガン・スタンレーMUFG証券株式会社103,8000.43%-25,30031832231532297,800
2024-06-25 MERRILL LYNCH INTERNATIONAL155,3260.65%3,60031832231532297,800
2024-06-24 MERRILL LYNCH INTERNATIONAL151,7260.64%1,90031431831331687,500
2024-06-21 MERRILL LYNCH INTERNATIONAL149,8260.63%7,800312319310316164,900
2024-06-21 モルガン・スタンレーMUFG証券株式会社129,1000.54%-13,700312319310316164,900
2024-06-20 MERRILL LYNCH INTERNATIONAL142,0260.60%1,400308315308311122,900
2024-06-20 モルガン・スタンレーMUFG証券株式会社142,8000.60%1,300308315308311122,900
2024-06-18 MERRILL LYNCH INTERNATIONAL140,6260.59%-2,500302303298303116,300
2024-06-18 モルガン・スタンレーMUFG証券株式会社141,5000.59%-5,500302303298303116,300
2024-06-17 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC157,5000.66%37,800304305294297303,500
2024-06-17 MERRILL LYNCH INTERNATIONAL143,1260.60%-12,200304305294297303,500
2024-06-17 モルガン・スタンレーMUFG証券株式会社147,0000.62%5,700304305294297303,500
2024-06-14 MERRILL LYNCH INTERNATIONAL155,3260.65%8,300307316299305764,800
2024-06-14 モルガン・スタンレーMUFG証券株式会社141,3000.59%-20,600307316299305764,800
2024-06-13 MERRILL LYNCH INTERNATIONAL147,0260.62%2,900289292286287199,600
2024-06-12 MERRILL LYNCH INTERNATIONAL144,1260.60%-7,20029129228828860,100
2024-06-10 モルガン・スタンレーMUFG証券株式会社161,9000.68%-3,700287291283289162,800
2024-06-10 MERRILL LYNCH INTERNATIONAL151,3260.63%-4,100287291283289162,800
2024-06-07 MERRILL LYNCH INTERNATIONAL155,4260.65%10,100291296285287303,300
2024-06-06 MERRILL LYNCH INTERNATIONAL145,3260.61%-6,700302302292296125,700
2024-06-06 モルガン・スタンレーMUFG証券株式会社165,6000.70%300302302292296125,700
2024-06-05 モルガン・スタンレーMUFG証券株式会社165,3000.69%-2,100305307298300157,900
2024-06-05 MERRILL LYNCH INTERNATIONAL152,0260.64%-7,900305307298300157,900
2024-06-04 MERRILL LYNCH INTERNATIONAL159,9260.67%-10,700296307296305198,900
2024-06-04 モルガン・スタンレーMUFG証券株式会社167,4000.70%2,500296307296305198,900
2024-06-03 Barclays Capital Securities Ltd116,3000.49%-8,500295302290297249,800
2024-06-03 MERRILL LYNCH INTERNATIONAL170,6260.72%-7,100295302290297249,800
2024-06-03 モルガン・スタンレーMUFG証券株式会社164,9000.69%-2,700295302290297249,800
2024-05-31 モルガン・スタンレーMUFG証券株式会社167,6000.70%52,100300301285297994,900
2024-05-31 Barclays Capital Securities Ltd124,8000.52%300301285297994,900
2024-05-31 MERRILL LYNCH INTERNATIONAL177,7260.75%3,300300301285297994,900
2024-05-30 MERRILL LYNCH INTERNATIONAL174,4260.73%4,000308318308312121,900
2024-05-29 MERRILL LYNCH INTERNATIONAL170,4260.72%14,700320329310311259,900
2024-05-28 MERRILL LYNCH INTERNATIONAL155,7260.65%25,000316326314317176,700
2024-05-27 MERRILL LYNCH INTERNATIONAL130,7260.55%12,300336337315318327,400
2024-05-24 MERRILL LYNCH INTERNATIONAL118,4260.50%7,100350351331335830,300
2024-05-17 MERRILL LYNCH INTERNATIONAL111,3260.47%-7,300359367355364183,600
2024-05-16 MERRILL LYNCH INTERNATIONAL118,6260.50%-33,400338369333362588,600
2024-05-15 MERRILL LYNCH INTERNATIONAL152,0260.64%10,000371373363365169,300
2024-05-14 MERRILL LYNCH INTERNATIONAL142,0260.60%400365378363375278,000
2024-05-13 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC119,7000.50%39,100357363351358192,100
2024-05-13 MERRILL LYNCH INTERNATIONAL141,6260.59%2,400357363351358192,100
2024-05-10 MERRILL LYNCH INTERNATIONAL139,2260.58%2,40035235534934990,900
2024-05-09 MERRILL LYNCH INTERNATIONAL136,8260.57%15,300360362352354100,000
2024-05-08 MERRILL LYNCH INTERNATIONAL121,5260.51%3,30036036635736190,200
2024-03-07 モルガン・スタンレーMUFG証券株式会社115,5000.48%-26,100398398368369502,200
2024-03-04 モルガン・スタンレーMUFG証券株式会社141,6000.59%-23,10033934533734493,700

TDnet更新情報

報告日strtime銘柄タイトル
2025060215:30アエリア 自己株式の取得状況に関するお知らせ
2025050115:30アエリア 自己株式の消却完了に関するお知らせ
2025042315:30アエリア 譲渡制限付株式報酬としての自己株式処分価額等に関するお知らせ
2025041615:30アエリア 自己株式の消却に関するお知らせ
2025041615:30アエリア 譲渡制限付株式報酬としての自己株式処分に関するお知らせ
2025041615:30アエリア 自己株式取得に係る事項の決定に関するお知らせ
2025040915:30アエリア (訂正)「自己株式取得に係る事項の決定に関するお知らせ」の一部訂正について
2025030715:30アエリア 自己株式の取得結果および取得終了に関するお知らせ
2025030315:30アエリア 自己株式の取得状況に関するお知らせ
2025022815:30アエリア 定時株主総会の付議議案及び株主提案に関する当社取締役会意見に関するお知らせ
2025021418:30アエリア 2024年12月期 決算短信〔日本基準〕(連結)
2025021418:30アエリア 特別損失の計上及び通期連結業績予想と実績との差異に関するお知らせ
2025020315:30アエリア 自己株式の取得状況に関するお知らせ
2025010615:30アエリア 自己株式の取得状況に関するお知らせ
2024122315:30アエリア 2024年12月期 株主優待の内容決定に関するお知らせ
2024120215:30アエリア 自己株式の取得状況に関するお知らせ
2024111415:30アエリア 2024年12月期第3四半期決算短信〔日本基準〕(連結)
2024111415:30アエリア 通期連結業績予想の修正に関するお知らせ
2024111415:30アエリア 2024年12月期 期末配当予想の修正に関するお知らせ
2024111415:30アエリア 自己株式取得に係る事項の決定に関するお知らせ
2024111215:30アエリア 自己株式の取得結果および取得終了に関するお知らせ
2024110115:00アエリア 自己株式の取得状況に関するお知らせ
2024100115:00アエリア 自己株式の取得状況に関するお知らせ
2024090215:00アエリア 自己株式の取得状況に関するお知らせ
2024081415:00アエリア 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024080115:00アエリア 自己株式の取得状況に関するお知らせ
2024070115:00アエリア 自己株式の取得状況に関するお知らせ
2024061315:00アエリア 自己株式取得に係る事項の決定に関するお知らせ
2024052415:00アエリア 譲渡制限付株式報酬としての自己株式処分の払込完了及び一部失権に関するお知らせ
2024051515:00アエリア 2024年12月期第1四半期決算短信〔日本基準〕(連結)
2024042615:00アエリア 譲渡制限付株式報酬としての自己株式処分に関するお知らせ
2024030615:00アエリア (訂正)「2023年12月期 決算短信〔日本基準〕(連結)」の一部訂正について
2024022617:00アエリア 連結子会社からの配当金受領に関するお知らせ
2024021415:00アエリア 2023年12月期 決算短信 [日本基準](連結)
2024021415:00アエリア 特別損失の計上及び通期連結業績予想と実績との差異に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VOWP3502025-05-15 15:49株式会社アエリア小林 祐介変更報告書
S100VOWN3502025-05-15 15:45株式会社アエリア長嶋 貴之変更報告書
S100VMSI3602025-04-16 16:57株式会社アエリア小林 祐介訂正報告書(大量保有報告書・変更報告書)
S100VMP03502025-04-16 15:09株式会社アエリア小林 祐介変更報告書

企業サイト更新情報