341A--トヨコー-【】スプレーカバー工法による屋根の修繕や高出力さび取りレーザー施工装置の製造・販売
売上高:0-当期純利益:0-総資産:0-時価:0----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503288718977237515,892,90000%%0%--111%139%219%%%
20250331721800703800720,20049107%111%12%100%109%196%100%107%
20250401807822746810576,50010101%100%80%▲▲120%115%197%100%108%
202504028019608019601,651,500150119%120%286%▲▲▲108%100%171%100%128%
202504039251,0018721,0013,976,10041104%108%241%▲▲▲▲89%109%161%100%133%
202504049809987958762,455,200-12588%89%62%104%133%157%88%117%
20250408846888806877453,4001100%104%18%109%133%156%88%117%
20250409847924831923502,70046105%109%111%▲▲93%109%133%92%123%
20250410989989915924434,8001100%93%86%▲▲▲118%135%145%92%123%
202504119121,0739051,0731,101,400149116%118%253%▲▲▲▲105%119%130%100%143%
202504141,0751,1661,0401,1251,172,80052105%105%106%▲▲▲▲▲98%143%162%100%150%
202504151,1071,1501,0681,082555,200-4396%98%47%100%146%199%96%144%
202504161,0791,1251,0031,078435,700-4100%100%78%▼▼113%122%197%96%144%
202504171,0891,2471,0731,230827,300152114%113%190%102%102%201%100%164%
202504181,2501,3101,1931,2801,151,40050104%102%139%▲▲119%93%193%100%170%
202504211,3251,5801,3011,5803,489,100300123%119%303%▲▲▲88%87%181%100%210%
202504221,5121,5711,2761,3304,833,500-25084%88%139%98%101%211%84%177%
202504231,3001,3101,2301,2801,526,400-5096%98%32%▼▼93%101%211%81%170%
202504241,3001,3151,2101,210944,500-7095%93%62%▼▼▼102%102%227%77%161%
202504251,2101,2721,1771,234592,50024102%102%63%104%94%218%78%164%
202504281,2611,3551,2101,316900,20082107%104%152%▲▲97%88%202%83%165%
202504301,3591,3741,2751,318435,1002100%97%48%▲▲▲94%95%211%83%163%
202505011,3031,3131,2131,229288,300-8993%94%66%98%106%226%78%140%
202505021,2131,2361,1291,188334,800-4197%98%116%▼▼94%118%231%75%136%
202505071,1881,1881,1111,118286,100-7094%94%85%▼▼▼97%120%222%71%128%
202505081,2381,2631,1271,1952,173,70077107%97%760%103%149%193%76%136%
202505091,2001,2491,1801,235531,30040103%103%24%▲▲104%174%190%78%134%
202505121,2321,2821,1461,282586,00047104%104%110%▲▲▲108%192%179%81%139%
202505131,3031,4241,2301,401779,200119109%108%133%▲▲▲▲106%181%166%89%131%
202505141,4111,4941,3701,490769,20089106%106%99%▲▲▲▲▲115%164%150%94%138%
202505151,5601,7901,5151,7902,666,200300120%115%347%▲▲▲▲▲▲116%149%127%100%166%
202505161,8432,1601,8352,1423,957,900352120%116%148%▲▲▲▲▲▲▲116%127%108%100%199%
202505192,1622,5082,1092,5085,859,300366117%116%148%▲▲▲▲▲▲▲▲108%95%99%100%224%
202505202,3582,6302,2352,5514,659,20043102%108%80%▲▲▲▲▲▲▲▲▲99%86%91%100%228%
202505212,5802,7462,4252,5603,963,9009100%99%85%▲▲▲▲▲▲▲▲▲▲113%87%96%100%229%
202505222,4252,7942,3732,7434,760,200183107%113%120%▲▲▲▲▲▲▲▲▲▲▲85%86%89%100%245%
202505232,6402,6582,2432,2442,593,900-49982%85%54%100%103%0%82%201%
202505262,2192,3182,1812,219832,900-2599%100%32%▼▼97%106%0%81%198%
202505272,1852,2452,0552,116712,000-10395%97%85%▼▼▼99%109%0%77%189%
202505282,1102,1152,0262,095476,000-2199%99%67%▼▼▼▼108%108%0%76%187%
202505292,1202,3472,1022,2801,501,100185109%108%315%106%108%0%83%204%
202505302,1302,2802,1282,250542,500-3099%106%36%101%102%0%82%201%
202506022,2902,3802,1652,310616,20060103%101%114%94%101%0%84%207%
202506032,3102,3802,1392,170559,700-14094%94%91%106%0%0%79%194%
202506042,1622,4492,1562,300749,000130106%106%134%98%0%0%84%192%
202506052,3052,3562,2242,249320,800-5198%98%43%102%0%0%82%182%
202506062,2992,3962,1852,337498,20088104%102%155%%%%85%182%

信用取引情報

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-05-19 UBS AG29,5000.21%-99,8002,1622,5082,1092,5085,859,300
2025-05-16 UBS AG129,3000.95%62,0001,8432,1601,8352,1423,957,900
2025-05-15 Nomura International plc00.00%-85,4001,5601,7901,5151,7902,666,200
2025-05-15 UBS AG67,3000.49%-30,7001,5601,7901,5151,7902,666,200
2025-05-14 MERRILL LYNCH INTERNATIONAL58,2000.42%-11,9001,4111,4941,3701,490769,200
2025-05-14 Nomura International plc85,4000.62%-10,3001,4111,4941,3701,490769,200
2025-05-13 MERRILL LYNCH INTERNATIONAL70,1000.51%-20,0001,3031,4241,2301,401779,200
2025-05-12 MERRILL LYNCH INTERNATIONAL90,1000.66%-3,1001,2321,2821,1461,282586,000
2025-05-12 Nomura International plc95,7000.70%2,3001,2321,2821,1461,282586,000
2025-05-12 UBS AG98,0000.72%-19,0001,2321,2821,1461,282586,000
2025-05-09 MERRILL LYNCH INTERNATIONAL93,2000.68%-7,8001,2001,2491,1801,235531,300
2025-05-09 Nomura International plc93,4000.68%-1,7001,2001,2491,1801,235531,300
2025-05-09 UBS AG117,0000.86%11,0001,2001,2491,1801,235531,300
2025-05-08 MERRILL LYNCH INTERNATIONAL101,0000.74%22,5001,2381,2631,1271,1952,173,700
2025-05-08 Nomura International plc95,1000.70%1,2381,2631,1271,1952,173,700
2025-05-08 UBS AG106,0000.78%59,1001,2381,2631,1271,1952,173,700
2025-05-07 MERRILL LYNCH INTERNATIONAL78,5000.57%1,8001,1881,1881,1111,118286,100
2025-05-07 UBS AG46,9000.34%-27,2001,1881,1881,1111,118286,100
2025-05-02 MERRILL LYNCH INTERNATIONAL76,7000.56%-1,5001,2131,2361,1291,188334,800
2025-05-02 UBS AG74,1000.54%-15,4001,2131,2361,1291,188334,800
2025-05-01 MERRILL LYNCH INTERNATIONAL78,2000.57%2,1001,3031,3131,2131,229288,300
2025-04-30 MERRILL LYNCH INTERNATIONAL76,1000.58%9,8001,3591,3741,2751,318435,100
2025-04-30 UBS AG89,5000.68%21,1001,3591,3741,2751,318435,100
2025-04-28 MERRILL LYNCH INTERNATIONAL66,3000.50%-12,3001,2611,3551,2101,316900,200
2025-04-28 UBS AG68,4000.52%-13,9001,2611,3551,2101,316900,200
2025-04-28 モルガン・スタンレーMUFG証券株式会社59,1000.45%-15,9001,2611,3551,2101,316900,200
2025-04-25 モルガン・スタンレーMUFG証券株式会社75,0000.57%-13,9001,2101,2721,1771,234592,500
2025-04-25 MERRILL LYNCH INTERNATIONAL78,6000.60%3,9001,2101,2721,1771,234592,500
2025-04-25 UBS AG82,3000.63%-22,7001,2101,2721,1771,234592,500
2025-04-24 MERRILL LYNCH INTERNATIONAL74,7000.57%1,3001,3151,2101,210944,500
2025-04-24 UBS AG105,0000.80%17,0001,3001,3151,2101,210944,500
2025-04-24 モルガン・スタンレーMUFG証券株式会社88,9000.68%-3,8001,3001,3151,2101,210944,500
2025-04-23 モルガン・スタンレーMUFG証券株式会社92,7000.71%-19,3001,3001,3101,2301,2801,526,400
2025-04-23 UBS AG88,0000.67%-42,3001,3001,3101,2301,2801,526,400
2025-04-21 UBS AG130,3001.00%15,7001,3251,5801,3011,5803,489,100
2025-04-18 モルガン・スタンレーMUFG証券株式会社112,0000.85%-17,5001,2501,3101,1931,2801,151,400
2025-04-17 UBS AG114,6000.87%-6,7001,0891,2471,0731,230827,300
2025-04-17 モルガン・スタンレーMUFG証券株式会社129,5000.99%-11,8001,0891,2471,0731,230827,300
2025-04-16 UBS AG121,3000.93%-10,3001,0791,1251,0031,078435,700
2025-04-15 モルガン・スタンレーMUFG証券株式会社141,3001.08%-16,6001,1071,1501,0681,082555,200
2025-04-15 UBS AG131,6001.01%-15,2001,1071,1501,0681,082555,200
2025-04-14 UBS AG146,8001.12%-22,9001,0751,1661,0401,1251,172,800
2025-04-14 モルガン・スタンレーMUFG証券株式会社157,9001.21%-21,0001,0751,1661,0401,1251,172,800
2025-04-11 UBS AG169,7001.30%2,2009121,0739051,0731,101,400
2025-04-11 モルガン・スタンレーMUFG証券株式会社178,9001.37%-34,4009121,0739051,0731,101,400
2025-04-08 UBS AG167,5001.28%-8,400846888806877453,400
2025-04-07 UBS AG175,9001.35%-9,300733830726741666,800
2025-04-07 モルガン・スタンレーMUFG証券株式会社213,3001.63%-15,455733830726741666,800
2025-04-04 UBS AG185,2001.42%63,9009809987958762,455,200
2025-04-03 モルガン・スタンレーMUFG証券株式会社228,7551.75%9251,0018721,0013,976,100
2025-04-02 UBS AG121,3000.93%30,8008019608019601,651,500
2025-04-01 UBS AG90,5000.69%807822746810576,500

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VPQV3502025-05-09 10:27(株)トヨコーアセットマネジメントOne株式会社変更報告書(特例対象株券等)
S100VN7V3502025-04-22 11:01(株)トヨコーアセットマネジメントOne株式会社大量保有報告書(特例対象株券等)
S100VDBE3502025-03-31 09:20株式会社トヨコー豊澤 一晃大量保有報告書
S100VE463502025-03-31 09:14株式会社トヨコー白井 元大量保有報告書

企業サイト更新情報