| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 201 | 203 | 198 | 201 | 195,000 | 0 | 100% | 100% | 167% | -- | 100% | 100% | 94% | 91% | 102% |
| 20240925 | 200 | 200 | 197 | 200 | 76,000 | -1 | 100% | 100% | 39% | ▼ | 99% | 100% | 92% | 91% | 102% |
| 20240926 | 200 | 200 | 197 | 197 | 107,600 | -3 | 99% | 99% | 142% | ▼▼ | 100% | 98% | 93% | 90% | 100% |
| 20240927 | 198 | 200 | 196 | 198 | 158,000 | 1 | 101% | 100% | 147% | ▲ | 99% | 104% | 96% | 90% | 101% |
| 20240930 | 192 | 196 | 190 | 191 | 177,700 | -7 | 96% | 99% | 112% | ▼ | 103% | 103% | 99% | 87% | 100% |
| 20241001 | 193 | 199 | 191 | 199 | 166,600 | 8 | 104% | 103% | 94% | ▲ | 99% | 99% | 97% | 93% | 104% |
| 20241002 | 196 | 197 | 193 | 195 | 94,600 | -4 | 98% | 99% | 57% | ▼ | 99% | 96% | 101% | 91% | 102% |
| 20241003 | 195 | 197 | 193 | 194 | 147,500 | -1 | 99% | 99% | 156% | ▼▼ | 102% | 96% | 101% | 93% | 102% |
| 20241004 | 195 | 203 | 195 | 199 | 237,000 | 5 | 103% | 102% | 161% | ▲ | 97% | 92% | 99% | 96% | 104% |
| 20241007 | 199 | 200 | 193 | 194 | 278,300 | -5 | 97% | 97% | 117% | ▼ | 96% | 94% | 102% | 95% | 102% |
| 20241008 | 193 | 193 | 184 | 185 | 350,700 | -9 | 95% | 96% | 126% | ▼▼ | 100% | 98% | 105% | 91% | 100% |
| 20241009 | 188 | 189 | 186 | 188 | 80,000 | 3 | 102% | 100% | 23% | ▲ | 97% | 98% | 105% | 92% | 102% |
| 20241010 | 188 | 189 | 183 | 183 | 138,200 | -5 | 97% | 97% | 173% | ▼ | 99% | 101% | 108% | 91% | 100% |
| 20241011 | 182 | 185 | 181 | 181 | 98,300 | -2 | 99% | 99% | 71% | ▼▼ | 101% | 101% | 121% | 90% | 100% |
| 20241015 | 180 | 184 | 176 | 181 | 131,700 | 0 | 100% | 101% | 134% | -- | 100% | 99% | 118% | 90% | 100% |
| 20241016 | 184 | 191 | 184 | 184 | 172,600 | 3 | 102% | 100% | 131% | ▲ | 101% | 97% | 119% | 91% | 102% |
| 20241017 | 182 | 189 | 181 | 183 | 138,100 | -1 | 99% | 101% | 80% | ▼ | 98% | 92% | 119% | 91% | 101% |
| 20241018 | 183 | 186 | 180 | 180 | 104,100 | -3 | 98% | 98% | 75% | ▼▼ | 101% | 94% | 121% | 89% | 100% |
| 20241021 | 180 | 183 | 178 | 182 | 72,100 | 2 | 101% | 101% | 69% | ▲ | 97% | 96% | 119% | 91% | 101% |
| 20241022 | 182 | 182 | 175 | 176 | 173,500 | -6 | 97% | 97% | 241% | ▼ | 95% | 108% | 123% | 88% | 100% |
| 20241023 | 177 | 178 | 168 | 168 | 248,600 | -8 | 95% | 95% | 143% | ▼▼ | 98% | 114% | 129% | 84% | 100% |
| 20241024 | 168 | 168 | 163 | 164 | 249,200 | -4 | 98% | 98% | 100% | ▼▼▼ | 100% | 116% | 128% | 82% | 100% |
| 20241025 | 169 | 173 | 166 | 169 | 242,400 | 5 | 103% | 100% | 97% | ▲ | 105% | 117% | 131% | 85% | 103% |
| 20241028 | 167 | 175 | 167 | 175 | 132,800 | 6 | 104% | 105% | 55% | ▲▲ | 108% | 111% | 127% | 88% | 107% |
| 20241029 | 177 | 193 | 177 | 191 | 394,800 | 16 | 109% | 108% | 297% | ▲▲▲ | 101% | 105% | 120% | 96% | 116% |
| 20241030 | 188 | 193 | 184 | 189 | 297,500 | -2 | 99% | 101% | 75% | ▼ | 104% | 103% | 119% | 95% | 115% |
| 20241031 | 189 | 205 | 188 | 196 | 2,182,800 | 7 | 104% | 104% | 734% | ▲ | 103% | 102% | 118% | 98% | 120% |
| 20241101 | 191 | 200 | 186 | 196 | 715,300 | 0 | 100% | 103% | 33% | -- | 101% | 101% | 115% | 98% | 120% |
| 20241105 | 196 | 205 | 193 | 197 | 701,300 | 1 | 101% | 101% | 98% | ▲ | 97% | 109% | 113% | 100% | 120% |
| 20241106 | 199 | 202 | 193 | 194 | 332,300 | -3 | 98% | 97% | 47% | ▼ | 100% | 112% | 116% | 98% | 118% |
| 20241107 | 194 | 202 | 194 | 194 | 322,900 | 0 | 100% | 100% | 97% | -- | 98% | 105% | 113% | 98% | 118% |
| 20241108 | 199 | 220 | 193 | 195 | 2,873,800 | 1 | 101% | 98% | 890% | ▲ | 102% | 109% | 117% | 99% | 119% |
| 20241111 | 193 | 212 | 183 | 197 | 2,144,900 | 2 | 101% | 102% | 75% | ▲▲ | 110% | 109% | 114% | 100% | 120% |
| 20241112 | 197 | 217 | 197 | 217 | 1,689,800 | 20 | 110% | 110% | 79% | ▲▲▲ | 97% | 100% | 106% | 100% | 132% |
| 20241113 | 213 | 217 | 200 | 207 | 1,487,900 | -10 | 95% | 97% | 88% | ▼ | 100% | 102% | 108% | 95% | 126% |
| 20241114 | 208 | 210 | 203 | 209 | 404,200 | 2 | 101% | 100% | 27% | ▲ | 101% | 100% | 107% | 96% | 127% |
| 20241115 | 209 | 211 | 202 | 211 | 544,000 | 2 | 101% | 101% | 135% | ▲▲ | 102% | 98% | 104% | 97% | 129% |
| 20241118 | 210 | 214 | 205 | 214 | 646,300 | 3 | 101% | 102% | 119% | ▲▲▲ | 99% | 102% | 102% | 99% | 130% |
| 20241119 | 214 | 215 | 210 | 212 | 341,400 | -2 | 99% | 99% | 53% | ▼ | 101% | 109% | 105% | 98% | 129% |
| 20241120 | 207 | 214 | 207 | 210 | 353,700 | -2 | 99% | 101% | 104% | ▼▼ | 98% | 107% | 105% | 97% | 128% |
| 20241121 | 210 | 212 | 203 | 205 | 376,400 | -5 | 98% | 98% | 106% | ▼▼▼ | 101% | 111% | 109% | 94% | 125% |
| 20241122 | 203 | 208 | 202 | 205 | 238,300 | 0 | 100% | 101% | 63% | -- | 105% | 108% | 106% | 94% | 121% |
| 20241125 | 209 | 219 | 208 | 219 | 945,500 | 14 | 107% | 105% | 397% | ▲ | 103% | 102% | 101% | 100% | 125% |
| 20241126 | 219 | 225 | 216 | 225 | 1,191,700 | 6 | 103% | 103% | 126% | ▲▲ | 100% | 94% | 98% | 100% | 119% |
| 20241127 | 226 | 229 | 219 | 225 | 864,200 | 0 | 100% | 100% | 73% | -- | 100% | 93% | 98% | 100% | 119% |
| 20241128 | 226 | 229 | 222 | 225 | 671,200 | 0 | 100% | 100% | 78% | -- | 98% | 95% | 97% | 100% | 116% |
| 20241129 | 228 | 228 | 221 | 224 | 463,100 | -1 | 100% | 98% | 69% | ▼ | 97% | 99% | 100% | 100% | 115% |
| 20241202 | 220 | 220 | 208 | 213 | 716,300 | -11 | 95% | 97% | 155% | ▼▼ | 100% | 103% | 104% | 95% | 110% |
| 20241203 | 212 | 214 | 209 | 211 | 349,800 | -2 | 99% | 100% | 49% | ▼▼▼ | 100% | 102% | 105% | 94% | 109% |
| 20241204 | 211 | 212 | 206 | 211 | 396,500 | 0 | 100% | 100% | 113% | -- | 103% | 104% | 106% | 94% | 109% |
| 20241205 | 209 | 216 | 208 | 216 | 465,000 | 5 | 102% | 103% | 117% | ▲ | 103% | 103% | 104% | 96% | 111% |
| 20241206 | 211 | 218 | 210 | 218 | 349,700 | 2 | 101% | 103% | 75% | ▲▲ | 99% | 97% | 0% | 97% | 111% |
| 20241209 | 219 | 220 | 214 | 216 | 255,400 | -2 | 99% | 99% | 73% | ▼ | 99% | 98% | 0% | 96% | 105% |
| 20241210 | 216 | 216 | 209 | 214 | 361,500 | -2 | 99% | 99% | 142% | ▼▼ | 100% | 100% | 0% | 95% | 104% |
| 20241211 | 217 | 218 | 211 | 218 | 454,300 | 4 | 102% | 100% | 126% | ▲ | 97% | 100% | 0% | 97% | 106% |
| 20241212 | 219 | 219 | 210 | 213 | 381,600 | -5 | 98% | 97% | 84% | ▼ | 97% | 104% | 0% | 95% | 104% |
| 20241213 | 212 | 212 | 205 | 206 | 399,500 | -7 | 97% | 97% | 105% | ▼▼ | 102% | 107% | 0% | 92% | 100% |
| 20241216 | 206 | 211 | 202 | 211 | 368,600 | 5 | 102% | 102% | 92% | ▲ | 103% | 104% | 0% | 94% | 103% |
| 20241217 | 210 | 219 | 208 | 217 | 621,500 | 6 | 103% | 103% | 169% | ▲▲ | 101% | 0% | 0% | 96% | 106% |
| 20241218 | 218 | 220 | 216 | 220 | 377,000 | 3 | 101% | 101% | 61% | ▲▲▲ | 102% | 0% | 0% | 98% | 107% |
| 20241219 | 217 | 223 | 215 | 221 | 512,100 | 1 | 100% | 102% | 136% | ▲▲▲▲ | 100% | 0% | 0% | 98% | 108% |
| 20241220 | 220 | 225 | 218 | 219 | 586,600 | -2 | 99% | 100% | 115% | ▼ | % | % | % | 97% | 106% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 2,499,900 | 0 | 1,129,800 | 0 | 1,370,100 |
| 2024-12-06 | 0 | 2,513,400 | 0 | 1,230,500 | 0 | 1,282,900 |
| 2024-11-29 | 0 | 2,501,800 | 0 | 1,112,800 | 0 | 1,389,000 |
| 2024-11-22 | 0 | 2,661,000 | 0 | 1,125,100 | 0 | 1,535,900 |
| 2024-11-15 | 0 | 2,560,200 | 0 | 1,126,900 | 0 | 1,433,300 |
| 2024-11-08 | 800 | 2,584,700 | 800 | 1,128,800 | 0 | 1,455,900 |
| 2024-11-01 | 0 | 2,485,600 | 0 | 1,125,100 | 0 | 1,360,500 |
| 2024-10-25 | 0 | 2,022,800 | 0 | 970,900 | 0 | 1,051,900 |
| 2024-10-18 | 0 | 2,256,600 | 0 | 1,191,700 | 0 | 1,064,900 |
| 2024-10-11 | 0 | 2,298,900 | 0 | 1,192,800 | 0 | 1,106,100 |
| 2024-10-04 | 0 | 2,217,100 | 0 | 1,185,500 | 0 | 1,031,600 |
| 2024-09-27 | 0 | 2,190,900 | 0 | 1,153,300 | 0 | 1,037,600 |
| 2024-09-20 | 0 | 2,143,500 | 0 | 1,111,600 | 0 | 1,031,900 |
| 2024-09-13 | 0 | 2,210,800 | 0 | 1,121,400 | 0 | 1,089,400 |
| 2024-09-06 | 0 | 2,143,100 | 0 | 1,173,900 | 0 | 969,200 |
| 2024-08-30 | 0 | 2,083,000 | 0 | 1,108,300 | 0 | 974,700 |
| 2024-08-23 | 0 | 2,172,900 | 0 | 1,198,000 | 0 | 974,900 |
| 2024-08-16 | 4,000 | 2,084,000 | 4,000 | 1,110,600 | 0 | 973,400 |
| 2024-08-09 | 0 | 2,026,300 | 0 | 966,000 | 0 | 1,060,300 |
| 2024-08-02 | 0 | 3,062,800 | 0 | 1,424,200 | 0 | 1,638,600 |
| 2024-07-26 | 100 | 3,185,100 | 100 | 1,423,800 | 0 | 1,761,300 |
| 2024-07-19 | 0 | 3,183,300 | 0 | 1,365,400 | 0 | 1,817,900 |
| 2024-07-12 | 1,600 | 3,046,700 | 1,600 | 1,246,500 | 0 | 1,800,200 |
| 2024-07-05 | 0 | 3,304,100 | 0 | 1,212,000 | 0 | 2,092,100 |
| 2024-06-28 | 0 | 2,718,800 | 0 | 1,108,100 | 0 | 1,610,700 |
| 2024-06-21 | 0 | 2,634,300 | 0 | 1,082,300 | 0 | 1,552,000 |
| 2024-06-14 | 0 | 2,715,400 | 0 | 1,095,500 | 0 | 1,619,900 |
| 2024-06-07 | 0 | 2,506,600 | 0 | 983,800 | 0 | 1,522,800 |
| 2024-05-31 | 0 | 2,639,600 | 0 | 995,700 | 0 | 1,643,900 |
| 2024-05-24 | 0 | 2,974,000 | 0 | 1,012,000 | 0 | 1,962,000 |
| 2024-05-17 | 0 | 2,990,600 | 0 | 1,025,700 | 0 | 1,964,900 |
| 2024-05-10 | 0 | 3,078,100 | 0 | 1,066,600 | 0 | 2,011,500 |
| 2024-05-02 | 0 | 2,961,000 | 0 | 1,022,800 | 0 | 1,938,200 |
| 2024-04-26 | 2,700 | 2,918,100 | 2,700 | 1,006,700 | 0 | 1,911,400 |
| 2024-04-19 | 0 | 3,074,900 | 0 | 1,054,500 | 0 | 2,020,400 |
| 2024-04-12 | 1,800 | 3,266,900 | 1,800 | 1,121,700 | 0 | 2,145,200 |
| 2024-04-05 | 0 | 3,229,900 | 0 | 1,086,800 | 0 | 2,143,100 |
| 2024-03-29 | 0 | 3,283,300 | 0 | 1,083,400 | 0 | 2,199,900 |
| 2024-03-22 | 0 | 3,289,400 | 0 | 1,115,100 | 0 | 2,174,300 |
| 2024-03-15 | 0 | 3,261,300 | 0 | 1,102,800 | 0 | 2,158,500 |
| 2024-03-08 | 0 | 3,338,500 | 0 | 1,179,000 | 0 | 2,159,500 |
| 2024-03-01 | 400 | 3,767,000 | 400 | 1,218,600 | 0 | 2,548,400 |
| 2024-02-22 | 0 | 3,322,700 | 0 | 1,073,300 | 0 | 2,249,400 |
| 2024-02-16 | 0 | 3,100,700 | 0 | 1,010,000 | 0 | 2,090,700 |
| 2024-02-09 | 0 | 3,155,800 | 0 | 1,071,400 | 0 | 2,084,400 |
| 2024-02-02 | 0 | 2,901,400 | 0 | 935,100 | 0 | 1,966,300 |
| 2024-01-26 | 700 | 2,604,700 | 700 | 819,600 | 0 | 1,785,100 |
| 2024-01-19 | 4,400 | 2,517,400 | 4,400 | 703,100 | 0 | 1,814,300 |
| 2024-01-12 | 1,500 | 1,720,000 | 1,500 | 665,400 | 0 | 1,054,600 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-18 | UBS AG | 251,500 | 0.62% | ▲ | 25,800 | 218 | 220 | 216 | 220 | 377,000 |
| 2024-12-17 | UBS AG | 225,700 | 0.55% | ▼ | -33,800 | 210 | 219 | 208 | 217 | 621,500 |
| 2024-12-16 | UBS AG | 259,500 | 0.64% | ▼ | -51,700 | 206 | 211 | 202 | 211 | 368,600 |
| 2024-12-12 | UBS AG | 311,200 | 0.77% | ▲ | 34,700 | 219 | 219 | 210 | 213 | 381,600 |
| 2024-12-11 | UBS AG | 276,500 | 0.68% | ▼ | -13,000 | 217 | 218 | 211 | 218 | 454,300 |
| 2024-12-03 | UBS AG | 289,500 | 0.71% | ▲ | 21,600 | 212 | 214 | 209 | 211 | 349,800 |
| 2024-11-28 | UBS AG | 267,900 | 0.66% | ▲ | 28,000 | 226 | 229 | 222 | 225 | 671,200 |
| 2024-11-27 | UBS AG | 239,900 | 0.59% | ▲ | 52,600 | 226 | 229 | 219 | 225 | 864,200 |
| 2024-11-25 | UBS AG | 187,300 | 0.46% | ▼ | -70,400 | 209 | 219 | 208 | 219 | 945,500 |
| 2024-11-19 | UBS AG | 257,700 | 0.63% | ▲ | 41,400 | 214 | 215 | 210 | 212 | 341,400 |
| 2024-11-13 | UBS AG | 216,300 | 0.53% | ▲ | 42,800 | 213 | 217 | 200 | 207 | 1,487,900 |
| 2024-11-12 | UBS AG | 173,500 | 0.43% | ▼ | -104,500 | 197 | 217 | 197 | 217 | 1,689,800 |
| 2024-11-08 | UBS AG | 278,000 | 0.68% | ▲ | 61,700 | 199 | 220 | 193 | 195 | 2,873,800 |
| 2024-11-05 | UBS AG | 216,300 | 0.53% | ▲ | 196 | 205 | 193 | 197 | 701,300 | |
| 2024-08-05 | UBS AG | 192,000 | 0.47% | ▼ | -77,900 | 188 | 190 | 137 | 151 | 2,052,500 |
| 2024-08-02 | UBS AG | 269,900 | 0.66% | ▼ | -13,200 | 208 | 213 | 204 | 205 | 553,600 |
| 2024-08-01 | UBS AG | 283,100 | 0.70% | ▲ | 4,900 | 224 | 224 | 212 | 215 | 404,800 |
| 2024-07-31 | UBS AG | 278,200 | 0.69% | ▼ | -29,400 | 223 | 226 | 219 | 225 | 229,800 |
| 2024-07-26 | UBS AG | 307,600 | 0.76% | ▼ | -27,200 | 221 | 233 | 221 | 231 | 238,800 |
| 2024-07-25 | UBS AG | 334,800 | 0.83% | ▼ | -35,600 | 225 | 227 | 222 | 224 | 273,100 |
| 2024-07-24 | UBS AG | 370,400 | 0.91% | ▼ | -46,000 | 229 | 233 | 225 | 226 | 721,200 |
| 2024-07-22 | UBS AG | 416,400 | 1.03% | ▲ | 54,800 | 241 | 241 | 229 | 230 | 706,500 |
| 2024-07-19 | UBS AG | 361,600 | 0.89% | ▲ | 50,000 | 255 | 255 | 244 | 245 | 658,300 |
| 2024-07-18 | Jefferies International Limited | 438,100 | 1.08% | ▲ | 180,000 | 254 | 261 | 251 | 253 | 996,700 |
| 2024-07-18 | UBS AG | 311,600 | 0.77% | ▼ | -21,600 | 254 | 261 | 251 | 253 | 996,700 |
| 2024-07-17 | Jefferies International Limited | 258,100 | 0.64% | ▲ | 19,300 | 246 | 260 | 244 | 252 | 997,500 |
| 2024-07-17 | UBS AG | 333,200 | 0.82% | ▼ | -65,900 | 246 | 260 | 244 | 252 | 997,500 |
| 2024-07-16 | UBS AG | 399,100 | 0.99% | ▼ | -48,900 | 243 | 254 | 243 | 246 | 510,400 |
| 2024-07-11 | Barclays Capital Securities Ltd | 135,100 | 0.33% | ▼ | -141,500 | 239 | 260 | 239 | 254 | 1,779,200 |
| 2024-07-11 | MERRILL LYNCH INTERNATIONAL | 138,800 | 0.34% | ▼ | -67,800 | 239 | 260 | 239 | 254 | 1,779,200 |
| 2024-07-11 | UBS AG | 448,000 | 1.11% | ▼ | 239 | 260 | 239 | 254 | 1,779,200 | |
| 2024-07-10 | MERRILL LYNCH INTERNATIONAL | 206,600 | 0.51% | ▲ | 1,400 | 237 | 239 | 230 | 238 | 411,000 |
| 2024-07-09 | UBS AG | 543,000 | 1.34% | ▼ | -45,700 | 234 | 241 | 232 | 238 | 520,100 |
| 2024-07-08 | Barclays Capital Securities Ltd | 276,600 | 0.68% | ▼ | -6,900 | 228 | 238 | 226 | 233 | 1,172,300 |
| 2024-07-08 | MERRILL LYNCH INTERNATIONAL | 205,200 | 0.50% | ▼ | -2,300 | 228 | 238 | 226 | 233 | 1,172,300 |
| 2024-07-08 | UBS AG | 588,700 | 1.46% | ▼ | -23,400 | 228 | 238 | 226 | 233 | 1,172,300 |
| 2024-07-05 | Barclays Capital Securities Ltd | 283,500 | 0.70% | ▲ | 41,000 | 240 | 242 | 224 | 226 | 2,071,400 |
| 2024-07-05 | MERRILL LYNCH INTERNATIONAL | 207,500 | 0.51% | ▲ | 15,700 | 240 | 242 | 224 | 226 | 2,071,400 |
| 2024-07-05 | UBS AG | 612,100 | 1.51% | ▲ | 291,000 | 240 | 242 | 224 | 226 | 2,071,400 |
| 2024-07-05 | XTX Markets Pte Ltd | 126,400 | 0.31% | ▼ | -148,000 | 240 | 242 | 224 | 226 | 2,071,400 |
| 2024-07-04 | Barclays Capital Securities Ltd | 242,500 | 0.60% | ▲ | 43,400 | 284 | 293 | 244 | 244 | 9,284,600 |
| 2024-07-04 | UBS AG | 321,100 | 0.79% | ▲ | 73,400 | 284 | 293 | 244 | 244 | 9,284,600 |
| 2024-07-04 | XTX Markets Pte Ltd | 274,400 | 0.68% | ▲ | 78,100 | 284 | 293 | 244 | 244 | 9,284,600 |
| 2024-07-04 | Barclays Capital Securities Ltd | 242,500 | 0.60% | ▲ | 43,400 | 284 | 293 | 244 | 244 | 9,284,600 |
| 2024-07-04 | UBS AG | 321,100 | 0.79% | ▲ | 73,400 | 284 | 293 | 244 | 244 | 9,284,600 |
| 2024-07-04 | XTX Markets Pte Ltd | 274,400 | 0.68% | ▲ | 0 | 284 | 293 | 244 | 244 | 9,284,600 |
| 2024-07-03 | Barclays Capital Securities Ltd | 199,100 | 0.49% | ▼ | -12,600 | 246 | 248 | 234 | 237 | 491,100 |
| 2024-06-28 | UBS AG | 247,700 | 0.61% | ▲ | 11,400 | 257 | 261 | 244 | 253 | 649,300 |
| 2024-06-27 | Barclays Capital Securities Ltd | 211,700 | 0.52% | ▲ | 12,200 | 239 | 257 | 237 | 254 | 715,800 |
| 2024-06-27 | UBS AG | 236,300 | 0.58% | ▼ | -36,500 | 239 | 257 | 237 | 254 | 715,800 |
| 2024-06-25 | UBS AG | 272,800 | 0.67% | ▲ | 31,900 | 240 | 250 | 235 | 235 | 712,000 |
| 2024-06-10 | UBS AG | 240,900 | 0.59% | ▼ | -21,200 | 204 | 212 | 204 | 211 | 289,100 |
| 2024-06-06 | Barclays Capital Securities Ltd | 199,500 | 0.49% | ▼ | -2,100 | 214 | 219 | 208 | 208 | 292,300 |
| 2024-06-05 | Barclays Capital Securities Ltd | 201,600 | 0.50% | ▲ | 1,000 | 220 | 221 | 215 | 215 | 244,400 |
| 2024-06-04 | Barclays Capital Securities Ltd | 200,600 | 0.49% | ▼ | -31,500 | 208 | 222 | 207 | 219 | 284,200 |
| 2024-06-04 | UBS AG | 262,100 | 0.65% | ▼ | -60,200 | 208 | 222 | 207 | 219 | 284,200 |
| 2024-05-30 | XTX Markets Pte Ltd | 196,300 | 0.48% | ▼ | -17,000 | 217 | 235 | 216 | 228 | 242,900 |
| 2024-05-29 | Barclays Capital Securities Ltd | 232,100 | 0.57% | ▲ | 232,100 | 233 | 233 | 220 | 220 | 134,900 |
| 2024-05-29 | XTX Markets Pte Ltd | 213,300 | 0.52% | ▲ | 11,900 | 233 | 233 | 220 | 220 | 134,900 |
| 2024-05-27 | UBS AG | 322,300 | 0.79% | ▼ | -34,400 | 231 | 232 | 223 | 231 | 157,300 |
| 2024-05-24 | XTX Markets Pte Ltd | 201,400 | 0.49% | ▼ | -12,900 | 227 | 228 | 221 | 228 | 212,900 |
| 2024-05-22 | XTX Markets Pte Ltd | 214,300 | 0.53% | ▲ | 13,500 | 240 | 240 | 233 | 234 | 106,300 |
| 2024-05-16 | XTX Markets Pte Ltd | 200,800 | 0.49% | ▼ | -12,600 | 242 | 242 | 236 | 240 | 126,100 |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 191,800 | 0.47% | ▼ | -19,300 | 238 | 255 | 235 | 243 | 227,900 |
| 2024-05-14 | UBS AG | 356,700 | 0.88% | ▼ | -8,700 | 238 | 255 | 235 | 243 | 227,900 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 211,100 | 0.52% | ▼ | -2,900 | 253 | 254 | 245 | 245 | 170,500 |
| 2024-05-09 | MERRILL LYNCH INTERNATIONAL | 214,000 | 0.53% | ▲ | 7,400 | 256 | 259 | 248 | 252 | 199,100 |
| 2024-05-08 | Jefferies International Limited | 238,800 | 0.59% | ▲ | 256 | 261 | 254 | 259 | 379,300 | |
| 2024-05-08 | MERRILL LYNCH INTERNATIONAL | 206,600 | 0.51% | ▲ | 3,900 | 256 | 261 | 254 | 259 | 379,300 |
| 2024-05-07 | MERRILL LYNCH INTERNATIONAL | 202,700 | 0.50% | ▲ | 9,100 | 259 | 260 | 251 | 254 | 197,300 |
| 2024-05-02 | UBS AG | 365,400 | 0.90% | ▲ | 3,200 | 258 | 265 | 252 | 256 | 260,100 |
| 2024-05-01 | UBS AG | 362,200 | 0.89% | ▼ | -27,800 | 246 | 262 | 243 | 259 | 256,300 |
| 2024-05-01 | XTX Markets Pte Ltd | 213,400 | 0.52% | ▲ | 13,500 | 246 | 262 | 243 | 259 | 256,300 |
| 2024-04-26 | MERRILL LYNCH INTERNATIONAL | 193,600 | 0.48% | ▼ | -11,600 | 238 | 241 | 232 | 236 | 133,900 |
| 2024-04-26 | XTX Markets Pte Ltd | 199,900 | 0.49% | ▼ | -25,700 | 238 | 241 | 232 | 236 | 133,900 |
| 2024-04-25 | MERRILL LYNCH INTERNATIONAL | 205,200 | 0.50% | ▼ | -15,900 | 242 | 245 | 237 | 237 | 194,400 |
| 2024-04-24 | MERRILL LYNCH INTERNATIONAL | 221,100 | 0.54% | ▼ | -10,500 | 236 | 246 | 236 | 246 | 172,800 |
| 2024-04-23 | MERRILL LYNCH INTERNATIONAL | 231,600 | 0.57% | ▲ | 10,400 | 240 | 248 | 234 | 236 | 440,800 |
| 2024-04-22 | MERRILL LYNCH INTERNATIONAL | 221,200 | 0.54% | ▼ | -30,000 | 233 | 234 | 229 | 232 | 280,000 |
| 2024-04-22 | UBS AG | 390,000 | 0.96% | ▼ | -35,700 | 233 | 234 | 229 | 232 | 280,000 |
| 2024-04-19 | UBS AG | 425,700 | 1.05% | ▼ | -56,100 | 249 | 250 | 223 | 233 | 780,900 |
| 2024-04-18 | MERRILL LYNCH INTERNATIONAL | 251,200 | 0.62% | ▲ | 11,700 | 250 | 258 | 247 | 253 | 237,200 |
| 2024-04-17 | MERRILL LYNCH INTERNATIONAL | 239,500 | 0.59% | ▲ | 13,700 | 257 | 260 | 249 | 249 | 236,700 |
| 2024-04-16 | MERRILL LYNCH INTERNATIONAL | 225,800 | 0.56% | ▲ | 14,100 | 260 | 261 | 256 | 260 | 204,200 |
| 2024-04-15 | MERRILL LYNCH INTERNATIONAL | 211,700 | 0.52% | ▼ | -20,100 | 243 | 262 | 243 | 256 | 500,600 |
| 2024-04-15 | UBS AG | 481,800 | 1.19% | ▼ | -62,500 | 243 | 262 | 243 | 256 | 500,600 |
| 2024-04-12 | MERRILL LYNCH INTERNATIONAL | 231,800 | 0.57% | ▲ | 59,300 | 259 | 259 | 248 | 248 | 296,000 |
| 2024-04-12 | UBS AG | 544,300 | 1.35% | ▲ | 21,500 | 259 | 259 | 248 | 248 | 296,000 |
| 2024-04-05 | UBS AG | 522,800 | 1.29% | ▼ | -36,600 | 263 | 267 | 257 | 267 | 171,700 |
| 2024-04-03 | UBS AG | 559,400 | 1.38% | ▼ | -29,100 | 259 | 263 | 254 | 255 | 352,900 |
| 2024-04-02 | UBS AG | 588,500 | 1.46% | ▼ | -45,600 | 273 | 273 | 260 | 265 | 473,800 |
| 2024-03-26 | XTX Markets Pte Ltd | 225,600 | 0.55% | ▲ | 69,100 | 293 | 296 | 285 | 285 | 358,200 |
| 2024-03-21 | UBS AG | 634,100 | 1.57% | ▼ | -47,900 | 296 | 304 | 294 | 300 | 365,600 |
| 2024-03-18 | UBS AG | 682,000 | 1.69% | ▼ | -29,300 | 283 | 298 | 283 | 294 | 547,000 |
| 2024-03-14 | UBS AG | 711,300 | 1.76% | ▼ | -15,800 | 286 | 294 | 274 | 284 | 633,500 |
| 2024-03-13 | UBS AG | 727,100 | 1.80% | ▲ | 70,800 | 299 | 300 | 287 | 289 | 470,500 |
| 2024-03-06 | XTX Markets Pte Ltd | 156,500 | 0.38% | ▼ | -54,100 | 316 | 323 | 312 | 323 | 659,900 |
| 2024-03-05 | UBS AG | 656,300 | 1.62% | ▲ | 19,700 | 312 | 322 | 305 | 317 | 1,119,400 |
| 2024-03-05 | XTX Markets Pte Ltd | 210,600 | 0.52% | ▼ | -33,000 | 312 | 322 | 305 | 317 | 1,119,400 |
| 2024-03-04 | Nomura International plc | 169,300 | 0.42% | ▼ | -37,200 | 315 | 328 | 310 | 319 | 1,178,600 |
| 2024-03-04 | UBS AG | 636,600 | 1.57% | ▼ | -159,100 | 315 | 328 | 310 | 319 | 1,178,600 |
| 2024-03-04 | XTX Markets Pte Ltd | 243,600 | 0.60% | ▼ | -44,200 | 315 | 328 | 310 | 319 | 1,178,600 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241210 | 15:30 | Ｇ－ティムス | 急性腎障害を対象疾患としたTMS-008の第Ｉ相単回投与用量漸増試験における全被験者への投与完了のお知らせ |
| 20241112 | 17:00 | Ｇ－ティムス | 当社が使用許諾を受けている特許（米国）に関するお知らせ |
| 20241015 | 17:00 | Ｇ－ティムス | 2025年２月期 第２四半期決算説明資料 |
| 20241015 | 15:00 | Ｇ－ティムス | 2025年２月期 第２四半期（中間期）決算短信〔日本基準〕（非連結） |
| 20240802 | 17:00 | Ｇ－ティムス | ストック・オプションとしての新株予約権の発行内容確定に関するお知らせ |
| 20240718 | 15:00 | Ｇ－ティムス | ストック・オプションとしての新株予約権の発行に関するお知らせ |
| 20240712 | 15:00 | Ｇ－ティムス | 2025年２月期 第１四半期決算短信〔日本基準〕（非連結） |
| 20240703 | 15:00 | Ｇ－ティムス | 脊髄損傷に対する新規治療薬候補の導入における北海道大学との独占的実施許諾契約締結に関するお知らせ |
| 20240619 | 15:00 | Ｇ－ティムス | TMS-008の第Ｉ相臨床試験における最初の被験者への投与のお知らせ |
| 20240529 | 15:00 | Ｇ－ティムス | 事業計画及び成長可能性に関する事項 |
| 20240508 | 09:00 | Ｇ－ティムス | SMTP化合物関連特許(日本)に関するお知らせ |
| 20240417 | 15:00 | Ｇ－ティムス | 2024年２月期 決算説明資料 |
| 20240412 | 15:00 | Ｇ－ティムス | 2024年２月期 決算短信〔日本基準〕（非連結） |
| 20240412 | 15:00 | Ｇ－ティムス | 個別業績の前年実績との差異に関するお知らせ |
| 20240229 | 16:45 | Ｇ－ティムス | TMS-008の国内第1相臨床試験における治験計画届出書提出のお知らせ |
| 20240226 | 08:30 | Ｇ－ティムス | JX09に関するライセンス契約締結のお知らせ |
| 20240115 | 15:00 | Ｇ－ティムス | 2024年２月期 第３四半期決算短信〔日本基準〕（非連結） |
| 20240111 | 16:55 | Ｇ－ティムス | TMS-007のオプション契約の変更、資本業務提携、第三者割当による新株式の発行及び 主要株主の異動に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UNGW | 350 | 2024-11-08 13:26 | 株式会社ティムス | ニッセイ・キャピタル株式会社 | 変更報告書（特例対象株券等） |
| S100UMJX | 350 | 2024-11-08 12:48 | 株式会社ティムス | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書 |
| S100U2QA | 350 | 2024-07-23 11:45 | 株式会社ティムス | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書 |
| S100U0FP | 350 | 2024-07-11 13:38 | 株式会社ティムス | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書 |
| S100TKTO | 350 | 2024-06-12 14:01 | 株式会社ティムス | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書 |
| S100T7OQ | 350 | 2024-04-05 11:14 | 株式会社ティムス | ニッセイ・キャピタル株式会社 | 変更報告書（特例対象株券等） |
| S100T027 | 350 | 2024-03-07 14:07 | 株式会社ティムス | ニッセイ・キャピタル株式会社 | 変更報告書（特例対象株券等） |
| S100SS2B | 350 | 2024-02-08 15:30 | 株式会社ティムス | ニッセイ・キャピタル株式会社 | 変更報告書 |
| S100SQ9D | 350 | 2024-02-05 13:30 | 株式会社ティムス | アールティーダブリュー・インベストメンツ・リミテッドパートナーシップ | 大量保有報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4891 | 1 | ホーム | 株式会社ティムス | 2024-12-21 20:24:58 |
| 4891 | 2 | 2024年11月15日米国のインターネット・メディア「Biotech TV」に当社代表取締役社長のインタビュー動画が公開されました（165KB） | 2024-11-15 19:30:51 |
| 4891 | 2 | 2025%E5%B9%B4%EF%BC%92%E6%9C%88%E6%9C%9F%20%E7%AC%AC%EF%BC%92%E5%9B%9B%E5%8D%8A%E6%9C%9F%E6%B1%BA%E7%AE%97%E8%AA%AC%E6%98%8E%E8%B3%87%E6%96%99 | 2024-10-18 20:30:21 |
| 4891 | 2 | 2024年10月15日2025年２月期 第２四半期決算説明資料（2,260KB） | 2024-10-18 20:30:19 |
| 4891 | 2 | 2024年10月15日2025年２月期 第２四半期（中間期）決算短信〔日本基準〕（非連結）（262KB） | 2024-10-15 19:30:39 |
| 4891 | 2 | 2024年10月15日半期報告書-第21期(2024/03/01-2025/02/28)（96KB） | 2024-10-15 19:30:38 |
| 4891 | 2 | 2024年10月15日2025年２月期 第２四半期決算説明資料（2,229KB） | 2024-10-15 19:30:36 |
| 4891 | 2 | 2024年08月26日毎日新聞に取締役会長の蓮見が寄稿いたしました（144KB） | 2024-08-26 16:29:57 |
| 4891 | 2 | 2024年08月07日ストックボイス主催「ストボ・IRカンファレンス 大阪 バイオ関連株特集」の動画公開のお知らせ（151KB） | 2024-08-07 18:29:21 |
| 4891 | 2 | 2024年08月06日日本農芸化学会の学会誌「化学と生物」へ取締役会長の蓮見が寄稿いたしました（142KB） | 2024-08-06 16:29:46 |