2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 287,000 | 1.52% | ▼ | -49,200 | 119 | 121 | 114 | 115 | 920,700 |
2024-10-04 | モルガン・スタンレーMUFG証券株式会社 | 336,200 | 1.78% | ▼ | -21,400 | 127 | 127 | 117 | 117 | 1,516,800 |
2024-10-03 | モルガン・スタンレーMUFG証券株式会社 | 357,600 | 1.89% | ▲ | 65,600 | 135 | 141 | 123 | 131 | 2,621,800 |
2024-10-03 | UBS AG | 306,900 | 1.62% | ▼ | -25,300 | 135 | 141 | 123 | 131 | 2,621,800 |
2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 292,000 | 1.55% | ▲ | 116,400 | 122 | 153 | 119 | 133 | 17,548,400 |
2024-10-02 | UBS AG | 332,200 | 1.76% | ▲ | 65,600 | 122 | 153 | 119 | 133 | 17,548,400 |
2024-09-25 | モルガン・スタンレーMUFG証券株式会社 | 175,600 | 0.93% | ▼ | -44,500 | 117 | 121 | 115 | 115 | 540,300 |
2024-09-25 | UBS AG | 266,600 | 1.41% | ▲ | 34,100 | 117 | 121 | 115 | 115 | 540,300 |
2024-09-24 | UBS AG | 232,500 | 1.23% | ▲ | 12,200 | 115 | 117 | 113 | 115 | 356,600 |
2024-09-20 | Nomura International plc | 31,100 | 0.16% | ▼ | -65,800 | 118 | 125 | 113 | 115 | 978,900 |
2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 220,100 | 1.16% | ▲ | 60,800 | 113 | 136 | 111 | 118 | 5,910,400 |
2024-09-19 | UBS AG | 220,300 | 1.16% | ▲ | 53,000 | 113 | 136 | 111 | 118 | 5,910,400 |
2024-09-18 | Nomura International plc | 96,900 | 0.51% | ▲ | | 120 | 120 | 111 | 112 | 661,500 |
2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 159,300 | 0.84% | ▼ | | 120 | 120 | 111 | 112 | 661,500 |
2024-09-17 | UBS AG | 167,300 | 0.88% | ▲ | 48,100 | 128 | 139 | 112 | 118 | 4,429,400 |
2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 180,900 | 0.96% | ▲ | 72,600 | 128 | 139 | 112 | 118 | 4,429,400 |
2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 108,300 | 0.57% | ▼ | -8,600 | 123 | 124 | 113 | 118 | 894,300 |
2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 116,900 | 0.62% | ▲ | | 128 | 129 | 112 | 119 | 1,675,200 |
2024-09-11 | UBS AG | 119,200 | 0.63% | ▲ | | 128 | 129 | 112 | 119 | 1,675,200 |
2024-09-09 | UBS AG | 55,900 | 0.29% | ▼ | -50,100 | 131 | 133 | 117 | 117 | 1,377,500 |
2024-09-06 | UBS AG | 106,000 | 0.56% | ▼ | -7,300 | 144 | 174 | 122 | 130 | 15,241,200 |
2024-09-05 | UBS AG | 113,300 | 0.60% | ▲ | | 98 | 129 | 98 | 129 | 2,461,100 |
2024-08-08 | UBS AG | 82,000 | 0.63% | ▼ | -17,000 | 82 | 87 | 81 | 83 | 207,300 |
2024-08-05 | MERRILL LYNCH INTERNATIONAL | 62,300 | 0.48% | ▼ | -38,100 | 95 | 95 | 67 | 69 | 401,300 |
2024-08-05 | UBS AG | 99,000 | 0.77% | ▼ | -21,300 | 95 | 95 | 67 | 69 | 401,300 |
2024-08-02 | MERRILL LYNCH INTERNATIONAL | 100,400 | 0.78% | ▼ | -8,300 | 104 | 105 | 96 | 97 | 197,800 |
2024-08-02 | UBS AG | 120,300 | 0.93% | ▼ | -30,200 | 104 | 105 | 96 | 97 | 197,800 |
2024-07-31 | MERRILL LYNCH INTERNATIONAL | 108,700 | 0.84% | ▼ | -1,600 | 106 | 108 | 106 | 106 | 45,900 |
2024-07-30 | UBS AG | 150,500 | 1.17% | ▼ | -14,700 | 106 | 107 | 105 | 107 | 59,700 |
2024-07-25 | MERRILL LYNCH INTERNATIONAL | 110,300 | 0.85% | ▼ | -1,400 | 109 | 110 | 108 | 108 | 36,300 |
2024-07-24 | MERRILL LYNCH INTERNATIONAL | 111,700 | 0.87% | ▼ | -1,900 | 110 | 112 | 109 | 110 | 135,000 |
2024-07-23 | MERRILL LYNCH INTERNATIONAL | 113,600 | 0.88% | ▼ | -1,600 | 107 | 109 | 107 | 109 | 86,100 |
2024-07-18 | MERRILL LYNCH INTERNATIONAL | 115,200 | 0.89% | ▼ | -5,100 | 108 | 111 | 108 | 111 | 43,200 |
2024-07-05 | MERRILL LYNCH INTERNATIONAL | 120,300 | 0.93% | ▼ | -1,400 | 108 | 109 | 108 | 109 | 46,300 |
2024-07-01 | MERRILL LYNCH INTERNATIONAL | 121,700 | 0.94% | ▼ | -1,400 | 111 | 112 | 109 | 110 | 50,400 |
2024-06-28 | UBS AG | 165,200 | 1.28% | ▼ | -12,700 | 110 | 111 | 109 | 109 | 45,300 |
2024-06-25 | MERRILL LYNCH INTERNATIONAL | 123,100 | 0.95% | ▼ | -500 | 111 | 114 | 111 | 113 | 65,800 |
2024-06-21 | MERRILL LYNCH INTERNATIONAL | 123,600 | 0.96% | ▼ | -9,700 | 108 | 112 | 108 | 112 | 91,100 |
2024-06-20 | MERRILL LYNCH INTERNATIONAL | 133,300 | 1.03% | ▼ | -13,400 | 108 | 110 | 107 | 109 | 72,900 |
2024-06-19 | MERRILL LYNCH INTERNATIONAL | 146,700 | 1.14% | ▼ | -10,300 | 107 | 109 | 107 | 107 | 50,000 |
2024-06-18 | MERRILL LYNCH INTERNATIONAL | 157,000 | 1.22% | ▼ | -10,700 | 108 | 109 | 107 | 109 | 37,100 |
2024-06-17 | MERRILL LYNCH INTERNATIONAL | 167,700 | 1.30% | ▼ | -10,200 | 109 | 110 | 107 | 108 | 59,200 |
2024-06-14 | MERRILL LYNCH INTERNATIONAL | 177,900 | 1.38% | ▼ | -1,800 | 108 | 111 | 108 | 109 | 57,800 |
2024-06-07 | UBS AG | 177,900 | 1.38% | ▼ | -13,200 | 107 | 107 | 105 | 107 | 34,000 |
2024-06-05 | モルガン・スタンレーMUFG証券株式会社 | 61,200 | 0.47% | ▼ | -11,300 | 108 | 109 | 106 | 109 | 50,900 |
2024-06-05 | MERRILL LYNCH INTERNATIONAL | 179,700 | 1.40% | ▼ | -2,200 | 108 | 109 | 106 | 109 | 50,900 |
2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 72,500 | 0.56% | ▼ | -14,600 | 107 | 109 | 106 | 107 | 28,900 |
2024-06-03 | JPM Securities Japan Co Ltd. | 54,600 | 0.42% | ▼ | -22,000 | 108 | 108 | 106 | 106 | 41,300 |
2024-06-03 | MERRILL LYNCH INTERNATIONAL | 181,900 | 1.41% | ▼ | -2,600 | 108 | 108 | 106 | 106 | 41,300 |
2024-05-31 | MERRILL LYNCH INTERNATIONAL | 184,500 | 1.43% | ▼ | -800 | 105 | 108 | 105 | 108 | 45,300 |
2024-05-30 | UBS AG | 191,100 | 1.48% | ▼ | -8,200 | 104 | 108 | 104 | 105 | 46,100 |
2024-05-29 | UBS AG | 199,300 | 1.55% | ▼ | -18,300 | 106 | 107 | 104 | 105 | 46,500 |
2024-05-27 | MERRILL LYNCH INTERNATIONAL | 185,300 | 1.44% | ▼ | -6,900 | 107 | 110 | 106 | 107 | 89,300 |
2024-05-24 | MERRILL LYNCH INTERNATIONAL | 192,200 | 1.49% | ▼ | -1,100 | 106 | 109 | 105 | 107 | 40,000 |
2024-05-23 | UBS AG | 217,600 | 1.69% | ▼ | -11,500 | 107 | 109 | 105 | 106 | 58,700 |
2024-05-22 | MERRILL LYNCH INTERNATIONAL | 193,300 | 1.50% | ▼ | -2,200 | 107 | 108 | 106 | 106 | 15,500 |
2024-05-21 | MERRILL LYNCH INTERNATIONAL | 195,500 | 1.52% | ▼ | -3,100 | 106 | 109 | 106 | 107 | 45,800 |
2024-05-20 | MERRILL LYNCH INTERNATIONAL | 198,600 | 1.54% | ▼ | -5,700 | 105 | 109 | 104 | 108 | 81,700 |
2024-05-20 | UBS AG | 229,100 | 1.78% | ▼ | -13,800 | 105 | 109 | 104 | 108 | 81,700 |
2024-05-17 | MERRILL LYNCH INTERNATIONAL | 204,300 | 1.59% | ▼ | -5,800 | 106 | 106 | 104 | 104 | 58,500 |
2024-05-16 | UBS AG | 242,900 | 1.89% | ▼ | -8,800 | 105 | 108 | 104 | 107 | 75,000 |
2024-05-15 | UBS AG | 251,700 | 1.96% | ▼ | -15,900 | 106 | 107 | 103 | 105 | 84,000 |
2024-05-14 | MERRILL LYNCH INTERNATIONAL | 210,100 | 1.63% | ▼ | -1,400 | 105 | 106 | 104 | 105 | 41,300 |
2024-05-13 | UBS AG | 267,600 | 2.08% | ▼ | -8,500 | 104 | 106 | 103 | 105 | 56,600 |
2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 87,100 | 0.67% | ▲ | 12,400 | 106 | 107 | 103 | 104 | 209,700 |
2024-05-10 | UBS AG | 276,100 | 2.15% | ▼ | -17,000 | 106 | 107 | 103 | 104 | 209,700 |
2024-05-09 | JPM Securities Japan Co Ltd. | 76,600 | 0.59% | ▼ | -12,900 | 107 | 108 | 106 | 106 | 31,500 |
2024-04-26 | MERRILL LYNCH INTERNATIONAL | 211,500 | 1.64% | ▲ | 8,000 | 113 | 129 | 108 | 108 | 2,686,900 |
2024-04-26 | UBS AG | 293,100 | 2.28% | ▲ | 48,500 | 113 | 129 | 108 | 108 | 2,686,900 |
2024-04-25 | MERRILL LYNCH INTERNATIONAL | 203,500 | 1.58% | ▲ | 11,800 | 108 | 114 | 107 | 108 | 595,700 |
2024-04-25 | UBS AG | 244,600 | 1.90% | ▲ | 12,000 | 108 | 114 | 107 | 108 | 595,700 |
2024-04-24 | MERRILL LYNCH INTERNATIONAL | 191,700 | 1.49% | ▲ | 8,800 | 110 | 111 | 107 | 108 | 621,100 |
2024-04-24 | UBS AG | 232,600 | 1.81% | ▼ | -18,700 | 110 | 111 | 107 | 108 | 621,100 |
2024-04-23 | MERRILL LYNCH INTERNATIONAL | 182,900 | 1.42% | ▲ | 20,600 | 116 | 146 | 109 | 112 | 9,619,700 |
2024-04-23 | UBS AG | 251,300 | 1.95% | ▲ | 132,600 | 116 | 146 | 109 | 112 | 9,619,700 |
2024-04-22 | MERRILL LYNCH INTERNATIONAL | 162,300 | 1.26% | ▼ | -2,400 | 113 | 113 | 107 | 109 | 110,600 |
2024-04-19 | MERRILL LYNCH INTERNATIONAL | 164,700 | 1.28% | ▲ | 6,300 | 112 | 113 | 110 | 111 | 48,100 |
2024-04-19 | UBS AG | 118,700 | 0.92% | ▲ | 3,300 | 112 | 113 | 110 | 111 | 48,100 |
2024-04-18 | MERRILL LYNCH INTERNATIONAL | 158,400 | 1.23% | ▼ | -800 | 112 | 114 | 112 | 112 | 16,300 |
2024-04-18 | UBS AG | 115,400 | 0.89% | ▼ | -1,000 | 112 | 114 | 112 | 112 | 16,300 |
2024-04-17 | MERRILL LYNCH INTERNATIONAL | 159,200 | 1.24% | ▲ | 4,700 | 114 | 114 | 111 | 112 | 51,500 |
2024-04-16 | MERRILL LYNCH INTERNATIONAL | 154,500 | 1.20% | ▲ | 2,300 | 117 | 118 | 113 | 113 | 104,300 |
2024-04-16 | UBS AG | 116,400 | 0.90% | ▲ | 5,300 | 117 | 118 | 113 | 113 | 104,300 |
2024-04-12 | MERRILL LYNCH INTERNATIONAL | 152,200 | 1.18% | ▼ | -8,300 | 118 | 121 | 115 | 118 | 114,500 |
2024-04-12 | UBS AG | 111,100 | 0.86% | ▼ | -10,700 | 118 | 121 | 115 | 118 | 114,500 |
2024-04-11 | MERRILL LYNCH INTERNATIONAL | 160,500 | 1.25% | ▼ | -3,300 | 122 | 122 | 118 | 118 | 30,500 |
2024-04-10 | JPM Securities Japan Co Ltd. | 89,500 | 0.69% | ▼ | -1,100 | 118 | 120 | 118 | 120 | 45,200 |
2024-04-10 | MERRILL LYNCH INTERNATIONAL | 163,800 | 1.27% | ▼ | -2,300 | 118 | 120 | 118 | 120 | 45,200 |
2024-04-10 | UBS AG | 121,800 | 0.94% | ▼ | -9,600 | 118 | 120 | 118 | 120 | 45,200 |
2024-04-08 | MERRILL LYNCH INTERNATIONAL | 166,100 | 1.29% | ▼ | -2,100 | 116 | 116 | 114 | 115 | 14,000 |
2024-04-05 | MERRILL LYNCH INTERNATIONAL | 168,200 | 1.31% | ▼ | -5,700 | 116 | 117 | 114 | 116 | 66,100 |
2024-04-05 | UBS AG | 131,400 | 1.02% | ▼ | -10,000 | 116 | 117 | 114 | 116 | 66,100 |
2024-04-04 | MERRILL LYNCH INTERNATIONAL | 173,900 | 1.35% | ▼ | -700 | 117 | 119 | 115 | 117 | 61,200 |
2024-04-04 | UBS AG | 141,400 | 1.10% | ▼ | -29,100 | 117 | 119 | 115 | 117 | 61,200 |
2024-04-03 | MERRILL LYNCH INTERNATIONAL | 174,600 | 1.36% | ▼ | -3,700 | 118 | 120 | 117 | 117 | 36,500 |
2024-04-03 | UBS AG | 170,500 | 1.32% | ▼ | -14,900 | 118 | 120 | 117 | 117 | 36,500 |
2024-04-02 | JPM Securities Japan Co Ltd. | 90,600 | 0.70% | ▲ | 900 | 122 | 123 | 117 | 117 | 180,000 |
2024-04-02 | MERRILL LYNCH INTERNATIONAL | 178,300 | 1.38% | ▼ | -7,200 | 122 | 123 | 117 | 117 | 180,000 |
2024-04-02 | UBS AG | 185,400 | 1.44% | ▼ | -32,300 | 122 | 123 | 117 | 117 | 180,000 |
2024-04-01 | JPM Securities Japan Co Ltd. | 89,700 | 0.69% | ▼ | -12,300 | 118 | 121 | 115 | 120 | 160,400 |
2024-04-01 | MERRILL LYNCH INTERNATIONAL | 185,500 | 1.44% | ▼ | -15,400 | 118 | 121 | 115 | 120 | 160,400 |
2024-03-29 | MERRILL LYNCH INTERNATIONAL | 200,900 | 1.56% | ▼ | -10,000 | 113 | 119 | 113 | 119 | 60,600 |
2024-03-29 | UBS AG | 217,700 | 1.69% | ▼ | -11,500 | 113 | 119 | 113 | 119 | 60,600 |
2024-03-28 | MERRILL LYNCH INTERNATIONAL | 210,900 | 1.64% | ▼ | -8,400 | 113 | 116 | 112 | 115 | 71,700 |
2024-03-27 | MERRILL LYNCH INTERNATIONAL | 219,300 | 1.70% | ▼ | -3,500 | 115 | 117 | 112 | 114 | 77,300 |
2024-03-26 | MERRILL LYNCH INTERNATIONAL | 222,800 | 1.73% | ▼ | -9,200 | 118 | 118 | 112 | 114 | 133,600 |
2024-03-26 | UBS AG | 229,200 | 1.78% | ▼ | -800 | 118 | 118 | 112 | 114 | 133,600 |
2024-03-25 | JPM Securities Japan Co Ltd. | 102,000 | 0.79% | ▼ | -400 | 119 | 119 | 117 | 118 | 50,100 |
2024-03-25 | MERRILL LYNCH INTERNATIONAL | 232,000 | 1.80% | ▼ | -4,600 | 119 | 119 | 117 | 118 | 50,100 |
2024-03-25 | モルガン・スタンレーMUFG証券株式会社 | 74,700 | 0.58% | ▼ | -2,000 | 119 | 119 | 117 | 118 | 50,100 |
2024-03-22 | MERRILL LYNCH INTERNATIONAL | 236,600 | 1.84% | ▼ | -4,100 | 117 | 118 | 116 | 118 | 37,900 |
2024-03-21 | MERRILL LYNCH INTERNATIONAL | 240,700 | 1.87% | ▼ | -7,100 | 116 | 119 | 114 | 117 | 81,800 |
2024-03-19 | MERRILL LYNCH INTERNATIONAL | 247,800 | 1.93% | ▼ | -5,500 | 116 | 116 | 114 | 115 | 46,200 |
2024-03-18 | MERRILL LYNCH INTERNATIONAL | 253,300 | 2.01% | ▼ | -7,800 | 114 | 117 | 112 | 116 | 101,800 |
2024-03-15 | モルガン・スタンレーMUFG証券株式会社 | 76,700 | 0.60% | ▲ | 13,600 | 112 | 114 | 110 | 111 | 91,500 |
2024-03-15 | MERRILL LYNCH INTERNATIONAL | 261,100 | 2.07% | ▼ | -6,700 | 112 | 114 | 110 | 111 | 91,500 |
2024-03-15 | UBS AG | 230,000 | 1.82% | ▲ | 7,300 | 112 | 114 | 110 | 111 | 91,500 |
2024-03-14 | MERRILL LYNCH INTERNATIONAL | 267,800 | 2.12% | ▼ | -15,300 | 112 | 114 | 111 | 113 | 117,800 |
2024-03-14 | XTX Markets Pte Ltd | 42,500 | 0.33% | ▼ | -21,900 | 112 | 114 | 111 | 113 | 117,800 |
2024-03-13 | MERRILL LYNCH INTERNATIONAL | 283,100 | 2.24% | ▲ | 21,300 | 117 | 117 | 111 | 112 | 178,300 |
2024-03-13 | UBS AG | 222,700 | 1.76% | ▲ | 46,000 | 117 | 117 | 111 | 112 | 178,300 |
2024-03-12 | モルガン・スタンレーMUFG証券株式会社 | 63,100 | 0.50% | ▲ | | 115 | 117 | 113 | 115 | 119,500 |
2024-03-12 | MERRILL LYNCH INTERNATIONAL | 261,800 | 2.07% | ▲ | 3,100 | 115 | 117 | 113 | 115 | 119,500 |
2024-03-12 | UBS AG | 176,700 | 1.40% | ▲ | 8,400 | 115 | 117 | 113 | 115 | 119,500 |
2024-03-12 | XTX Markets Pte Ltd | 64,400 | 0.51% | ▼ | -11,400 | 115 | 117 | 113 | 115 | 119,500 |
2024-03-11 | JPM Securities Japan Co Ltd. | 102,400 | 0.81% | ▲ | 11,700 | 123 | 123 | 115 | 117 | 274,100 |
2024-03-11 | MERRILL LYNCH INTERNATIONAL | 258,700 | 2.05% | ▲ | 8,500 | 123 | 123 | 115 | 117 | 274,100 |
2024-03-11 | UBS AG | 168,300 | 1.33% | ▲ | 17,100 | 123 | 123 | 115 | 117 | 274,100 |
2024-03-11 | XTX Markets Pte Ltd | 75,800 | 0.60% | ▲ | 13,800 | 123 | 123 | 115 | 117 | 274,100 |
2024-03-08 | MERRILL LYNCH INTERNATIONAL | 250,200 | 1.98% | ▲ | 9,600 | 122 | 125 | 122 | 124 | 119,600 |
2024-03-07 | MERRILL LYNCH INTERNATIONAL | 240,600 | 1.91% | ▲ | 13,600 | 126 | 126 | 120 | 121 | 155,900 |
2024-03-07 | XTX Markets Pte Ltd | 62,000 | 0.49% | ▼ | -17,300 | 126 | 126 | 120 | 121 | 155,900 |
2024-03-06 | MERRILL LYNCH INTERNATIONAL | 227,000 | 1.80% | ▲ | 18,500 | 121 | 127 | 119 | 126 | 206,300 |
2024-03-06 | UBS AG | 151,200 | 1.20% | ▲ | 17,500 | 121 | 127 | 119 | 126 | 206,300 |
2024-03-06 | XTX Markets Pte Ltd | 79,300 | 0.62% | ▼ | -10,600 | 121 | 127 | 119 | 126 | 206,300 |
2024-03-05 | JPM Securities Japan Co Ltd. | 90,700 | 0.72% | ▲ | 7,400 | 122 | 122 | 117 | 121 | 303,700 |
2024-03-05 | MERRILL LYNCH INTERNATIONAL | 208,500 | 1.65% | ▲ | 11,600 | 122 | 122 | 117 | 121 | 303,700 |
2024-03-05 | UBS AG | 133,700 | 1.06% | ▲ | 20,200 | 122 | 122 | 117 | 121 | 303,700 |
2024-03-05 | XTX Markets Pte Ltd | 89,900 | 0.71% | ▲ | 21,200 | 122 | 122 | 117 | 121 | 303,700 |
2024-03-04 | MERRILL LYNCH INTERNATIONAL | 196,900 | 1.56% | ▲ | 29,000 | 125 | 125 | 121 | 122 | 170,600 |
2024-03-04 | UBS AG | 113,500 | 0.90% | ▲ | 4,600 | 125 | 125 | 121 | 122 | 170,600 |