株式銘柄のスクリーニング「kabuu」(6226--守谷輸送機)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	2,499	2,499	2,442	2,442	60,600	-51	98%	98%	53%	▼	102%	104%	105%	87%	102%
20250121	2,484	2,548	2,470	2,528	70,400	86	104%	102%	116%	▲	101%	106%	102%	90%	106%
20250122	2,558	2,585	2,504	2,584	81,100	56	102%	101%	115%	▲▲	100%	105%	101%	93%	108%
20250123	2,573	2,611	2,543	2,582	73,600	-2	100%	100%	91%	▼	100%	105%	101%	93%	108%
20250124	2,584	2,599	2,544	2,590	53,400	8	100%	100%	73%	▲	100%	105%	101%	93%	108%
20250127	2,590	2,616	2,520	2,586	86,900	-4	100%	100%	163%	▼	104%	104%	100%	93%	108%
20250128	2,611	2,713	2,588	2,707	109,100	121	105%	104%	126%	▲	102%	100%	97%	98%	113%
20250129	2,657	2,720	2,631	2,698	83,800	-9	100%	102%	77%	▼	101%	95%	94%	97%	113%
20250130	2,698	2,754	2,683	2,714	44,700	16	101%	101%	53%	▲	101%	95%	94%	98%	113%
20250131	2,691	2,743	2,691	2,717	41,700	3	100%	101%	93%	▲▲	99%	96%	95%	100%	113%
20250203	2,667	2,689	2,598	2,645	86,100	-72	97%	99%	206%	▼	96%	96%	94%	97%	110%
20250204	2,669	2,704	2,566	2,566	89,600	-79	97%	96%	104%	▼▼	100%	102%	98%	94%	107%
20250205	2,548	2,573	2,525	2,546	57,300	-20	99%	100%	64%	▼▼▼	99%	101%	97%	94%	106%
20250206	2,571	2,581	2,521	2,555	83,700	9	100%	99%	146%	▲	98%	99%	98%	94%	107%
20250207	2,588	2,615	2,528	2,533	84,700	-22	99%	98%	101%	▼	102%	100%	103%	93%	106%
20250210	2,498	2,555	2,462	2,555	79,300	22	101%	102%	94%	▲	102%	99%	103%	94%	107%
20250212	2,555	2,622	2,555	2,608	177,200	53	102%	102%	223%	▲▲	103%	102%	107%	96%	109%
20250213	2,490	2,595	2,322	2,570	438,100	-38	99%	103%	247%	▼	97%	98%	108%	95%	105%
20250214	2,576	2,611	2,492	2,495	142,100	-75	97%	97%	32%	▼▼	98%	97%	112%	92%	102%
20250217	2,478	2,502	2,402	2,430	103,200	-65	97%	98%	73%	▼▼▼	104%	95%	117%	89%	100%
20250218	2,439	2,567	2,439	2,532	132,700	102	104%	104%	129%	▲	99%	91%	112%	93%	104%
20250219	2,553	2,555	2,485	2,515	153,900	-17	99%	99%	116%	▼	97%	96%	115%	93%	103%
20250220	2,468	2,472	2,381	2,405	154,500	-110	96%	97%	100%	▼▼	103%	107%	129%	89%	100%
20250225	2,205	2,311	2,203	2,274	88,300	-131	95%	103%	57%	▼▼▼	102%	108%	125%	84%	100%
20250226	2,274	2,332	2,233	2,312	65,200	38	102%	102%	74%	▲	99%	106%	123%	85%	102%
20250227	2,316	2,324	2,278	2,300	54,000	-12	99%	99%	83%	▼	105%	108%	126%	85%	101%
20250228	2,261	2,405	2,260	2,364	132,800	64	103%	105%	246%	▲	102%	107%	122%	87%	104%
20250303	2,327	2,422	2,293	2,364	84,200	0	100%	102%	63%	--	104%	108%	121%	87%	104%
20250304	2,356	2,479	2,310	2,461	101,500	97	104%	104%	121%	▲	99%	104%	116%	91%	108%
20250305	2,460	2,501	2,423	2,444	83,200	-17	99%	99%	82%	▼	100%	108%	111%	92%	107%
20250306	2,440	2,476	2,393	2,449	72,100	5	100%	100%	87%	▲	102%	108%	111%	94%	108%
20250307	2,448	2,546	2,438	2,486	113,100	37	102%	102%	157%	▲▲	103%	108%	110%	95%	109%
20250310	2,462	2,568	2,444	2,539	106,300	53	102%	103%	94%	▲▲▲	104%	112%	110%	97%	112%
20250311	2,471	2,588	2,460	2,562	103,300	23	101%	104%	97%	▲▲▲▲	102%	107%	105%	98%	113%
20250312	2,582	2,734	2,570	2,643	185,100	81	103%	102%	179%	▲▲▲▲▲	100%	108%	103%	100%	116%
20250313	2,631	2,687	2,581	2,623	117,200	-20	99%	100%	63%	▼	101%	109%	104%	99%	115%
20250314	2,622	2,701	2,597	2,660	71,100	37	101%	101%	61%	▲	103%	101%	103%	100%	117%
20250317	2,688	2,775	2,664	2,775	100,300	115	104%	103%	141%	▲▲	96%	96%	99%	100%	122%
20250318	2,792	2,818	2,690	2,691	139,200	-84	97%	96%	139%	▼	104%	99%	102%	97%	118%
20250319	2,740	2,858	2,718	2,847	142,800	156	106%	104%	103%	▲	98%	98%	101%	100%	125%
20250321	2,776	2,798	2,698	2,712	126,400	-135	95%	98%	89%	▼	99%	100%	104%	95%	119%
20250324	2,709	2,759	2,689	2,689	48,800	-23	99%	99%	39%	▼▼	100%	101%	105%	94%	118%
20250325	2,680	2,727	2,642	2,674	90,800	-15	99%	100%	186%	▼▼▼	101%	100%	105%	94%	118%
20250326	2,686	2,767	2,685	2,718	63,600	44	102%	101%	70%	▲	101%	100%	104%	95%	118%
20250327	2,693	2,754	2,686	2,718	40,800	0	100%	101%	64%	--	101%	97%	104%	95%	118%
20250328	2,695	2,740	2,683	2,712	89,800	-6	100%	101%	220%	▼	100%	95%	105%	95%	115%
20250331	2,678	2,696	2,633	2,675	71,600	-37	99%	100%	80%	▼▼	99%	92%	104%	94%	113%
20250401	2,714	2,730	2,680	2,683	106,500	8	100%	99%	149%	▲	97%	98%	105%	94%	110%
20250402	2,689	2,719	2,609	2,610	110,000	-73	97%	97%	103%	▼	102%	109%	112%	92%	107%
20250403	2,500	2,561	2,459	2,550	145,300	-60	98%	102%	132%	▼▼	101%	111%	0%	90%	104%
20250404	2,450	2,500	2,382	2,463	250,800	-87	97%	101%	173%	▼▼▼	101%	109%	0%	87%	100%
20250408	2,482	2,550	2,440	2,495	153,300	32	101%	101%	61%	▲	104%	109%	0%	88%	101%
20250409	2,538	2,666	2,501	2,629	166,000	134	105%	104%	108%	▲▲	101%	103%	0%	92%	107%
20250410	2,679	2,719	2,600	2,719	145,700	90	103%	101%	88%	▲▲▲	100%	105%	0%	96%	110%
20250411	2,669	2,678	2,542	2,669	110,300	-50	98%	100%	76%	▼	103%	107%	0%	94%	108%
20250414	2,619	2,739	2,615	2,707	81,900	38	101%	103%	74%	▲	104%	106%	0%	95%	110%
20250415	2,662	2,779	2,640	2,760	93,000	53	102%	104%	114%	▲▲	99%	0%	0%	97%	112%
20250416	2,760	2,781	2,710	2,746	54,900	-14	99%	99%	59%	▼	102%	0%	0%	96%	111%
20250417	2,740	2,804	2,713	2,796	64,500	50	102%	102%	117%	▲	101%	0%	0%	98%	114%
20250418	2,778	2,827	2,767	2,812	70,800	16	101%	101%	110%	▲▲	%	%	%	100%	114%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	6,300	425,300	0	347,400	6,300	77,900
2025-04-04	6,600	423,200	0	355,900	6,600	67,300
2025-03-28	13,400	467,500	100	361,000	13,300	106,500
2025-03-21	17,900	492,600	100	373,200	17,800	119,400
2025-03-14	18,600	491,500	100	366,200	18,500	125,300
2025-03-07	18,400	530,100	100	379,900	18,300	150,200
2025-02-28	18,200	584,800	100	408,000	18,100	176,800
2025-02-21	24,700	613,500	0	417,200	24,700	196,300
2025-02-14	30,400	560,600	0	393,700	30,400	166,900
2025-02-07	20,100	531,800	0	371,400	20,100	160,400
2025-01-31	23,100	537,100	0	374,700	23,100	162,400
2025-01-24	22,300	533,600	0	377,900	22,300	155,700
2025-01-17	20,100	539,700	0	377,100	20,100	162,600
2025-01-10	23,800	524,200	0	372,300	23,800	151,900
2024-12-27	24,800	491,700	0	366,500	24,800	125,200
2024-12-20	25,600	534,600	0	377,500	25,600	157,100
2024-12-13	27,700	480,700	0	332,200	27,700	148,500
2024-12-06	26,500	458,600	0	335,200	26,500	123,400
2024-11-29	31,100	467,400	0	331,400	31,100	136,000
2024-11-22	27,600	466,500	0	334,900	27,600	131,600
2024-11-15	28,900	461,800	0	342,300	28,900	119,500
2024-11-08	24,600	512,500	0	361,900	24,600	150,600
2024-11-01	14,000	515,400	0	358,500	14,000	156,900
2024-10-25	8,200	509,400	0	357,800	8,200	151,600
2024-10-18	13,700	503,500	0	351,900	13,700	151,600
2024-10-11	14,500	507,100	0	357,000	14,500	150,100
2024-10-04	15,800	510,300	0	357,900	15,800	152,400
2024-09-27	16,000	513,800	0	365,500	16,000	148,300
2024-09-20	15,400	509,100	0	357,300	15,400	151,800
2024-09-13	13,500	521,600	0	370,200	13,500	151,400
2024-09-06	14,200	532,900	0	369,900	14,200	163,000
2024-08-30	12,300	533,200	0	359,400	12,300	173,800
2024-08-23	11,400	535,600	0	349,500	11,400	186,100
2024-08-16	5,900	494,300	0	346,200	5,900	148,100
2024-08-09	7,500	503,700	0	348,900	7,500	154,800
2024-08-02	7,300	591,700	0	391,900	7,300	199,800
2024-07-26	18,000	637,600	0	404,900	18,000	232,700
2024-07-19	17,100	638,200	0	406,700	17,100	231,500
2024-07-12	11,200	629,800	0	389,000	11,200	240,800
2024-07-05	12,000	641,300	0	403,700	12,000	237,600
2024-06-28	8,200	654,800	0	396,500	8,200	258,300
2024-06-21	8,900	652,400	0	403,000	8,900	249,400
2024-06-14	10,800	615,600	0	389,100	10,800	226,500
2024-06-07	9,700	638,900	0	375,300	9,700	263,600
2024-05-31	16,600	644,900	0	377,700	16,600	267,200
2024-05-24	14,400	653,000	0	370,400	14,400	282,600
2024-05-17	19,400	635,000	0	362,000	19,400	273,000
2024-05-10	15,600	691,100	0	374,900	15,600	316,200
2024-05-02	2,000	681,000	0	366,500	2,000	314,500
2024-04-26	2,600	681,100	0	363,600	2,600	317,500
2024-04-19	4,100	681,200	0	363,900	4,100	317,300
2024-04-12	12,400	713,100	0	371,300	12,400	341,800
2024-04-05	17,500	728,600	0	369,500	17,500	359,100
2024-03-29	29,900	730,300	0	361,900	29,900	368,400
2024-03-22	25,900	861,900	0	383,800	25,900	478,100
2024-03-15	21,800	714,900	0	342,900	21,800	372,000
2024-03-08	21,300	680,600	0	302,900	21,300	377,700
2024-03-01	20,900	697,200	0	287,800	20,900	409,400
2024-02-22	20,800	706,500	0	288,400	20,800	418,100
2024-02-16	23,600	733,900	0	316,900	23,600	417,000
2024-02-09	20,100	656,600	0	303,500	20,100	353,100
2024-02-02	17,400	652,000	0	290,500	17,400	361,500
2024-01-26	17,800	654,500	0	289,100	17,800	365,400
2024-01-19	19,800	628,800	0	290,200	19,800	338,600
2024-01-12	21,700	628,300	0	296,500	21,700	331,800

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-03-18	MERRILL LYNCH INTERNATIONAL	86,100	0.49%	▼	-6,700	2,792	2,818	2,690	2,691	139,200
2025-03-17	MERRILL LYNCH INTERNATIONAL	92,800	0.52%	▼	-11,300	2,688	2,775	2,664	2,775	100,300
2025-03-14	MERRILL LYNCH INTERNATIONAL	104,100	0.59%	▼	-8,400	2,622	2,701	2,597	2,660	71,100
2025-03-13	MERRILL LYNCH INTERNATIONAL	112,500	0.64%	▼	-3,400	2,631	2,687	2,581	2,623	117,200
2025-03-12	MERRILL LYNCH INTERNATIONAL	115,900	0.66%	▼	-7,700	2,582	2,734	2,570	2,643	185,100
2025-03-12	UBS AG	77,700	0.44%	▼	-24,700	2,582	2,734	2,570	2,643	185,100
2025-03-11	MERRILL LYNCH INTERNATIONAL	123,600	0.70%	▼	-1,500	2,471	2,588	2,460	2,562	103,300
2025-03-11	UBS AG	102,400	0.58%	▼	-18,100	2,471	2,588	2,460	2,562	103,300
2025-03-10	MERRILL LYNCH INTERNATIONAL	125,100	0.71%	▲	600	2,462	2,568	2,444	2,539	106,300
2025-03-06	MERRILL LYNCH INTERNATIONAL	124,500	0.70%	▲	1,800	2,440	2,476	2,393	2,449	72,100
2025-03-05	MERRILL LYNCH INTERNATIONAL	122,700	0.69%	▼	-300	2,460	2,501	2,423	2,444	83,200
2025-03-05	UBS AG	120,500	0.68%	▼	-5,100	2,460	2,501	2,423	2,444	83,200
2025-03-03	MERRILL LYNCH INTERNATIONAL	123,000	0.70%	▲	300	2,327	2,422	2,293	2,364	84,200
2025-02-28	MERRILL LYNCH INTERNATIONAL	122,700	0.69%	▼	-5,100	2,261	2,405	2,260	2,364	132,800
2025-02-26	MERRILL LYNCH INTERNATIONAL	127,800	0.72%	▼	-1,300	2,274	2,332	2,233	2,312	65,200
2025-02-20	MERRILL LYNCH INTERNATIONAL	129,100	0.73%	▲	3,600	2,468	2,472	2,381	2,405	154,500
2025-02-19	MERRILL LYNCH INTERNATIONAL	125,500	0.71%	▲	3,000	2,553	2,555	2,485	2,515	153,900
2025-02-19	UBS AG	125,600	0.71%	▲	6,400	2,553	2,555	2,485	2,515	153,900
2025-02-18	UBS AG	119,200	0.67%	▼		2,439	2,567	2,439	2,532	132,700
2025-02-18	MERRILL LYNCH INTERNATIONAL	122,500	0.69%	▼	-5,400	2,439	2,567	2,439	2,532	132,700
2025-02-17	MERRILL LYNCH INTERNATIONAL	127,900	0.72%	▲	9,100	2,478	2,502	2,402	2,430	103,200
2025-02-14	UBS AG	125,500	0.71%	▲		2,576	2,611	2,492	2,495	142,100
2025-02-14	MERRILL LYNCH INTERNATIONAL	118,800	0.67%	▼	-3,800	2,576	2,611	2,492	2,495	142,100
2025-02-13	MERRILL LYNCH INTERNATIONAL	122,600	0.69%	▲	4,300	2,490	2,595	2,322	2,570	438,100
2025-02-12	MERRILL LYNCH INTERNATIONAL	118,300	0.67%	▲	2,400	2,555	2,622	2,555	2,608	177,200
2025-02-12	MERRILL LYNCH INTERNATIONAL	118,300	0.67%	▲	2,400	2,555	2,622	2,555	2,608	177,200
2025-02-07	MERRILL LYNCH INTERNATIONAL	115,900	0.66%	▲	2,000	2,588	2,615	2,528	2,533	84,700
2025-02-07	MERRILL LYNCH INTERNATIONAL	115,900	0.66%	▲		2,588	2,615	2,528	2,533	84,700
2025-02-05	MERRILL LYNCH INTERNATIONAL	113,900	0.64%	▼		2,548	2,573	2,525	2,546	57,300
2025-02-05	UBS AG	122,100	0.69%	▼	-1,700	2,548	2,573	2,525	2,546	57,300
2025-02-05	MERRILL LYNCH INTERNATIONAL	113,900	0.64%	▼	-700	2,548	2,573	2,525	2,546	57,300
2025-02-05	UBS AG	122,100	0.69%	▼	-1,700	2,548	2,573	2,525	2,546	57,300
2025-02-04	UBS AG	123,800	0.70%	▲		2,669	2,704	2,566	2,566	89,600
2025-02-04	UBS AG	123,800	0.70%	▲	7,700	2,669	2,704	2,566	2,566	89,600
2025-02-03	MERRILL LYNCH INTERNATIONAL	114,600	0.65%	▲		2,667	2,689	2,598	2,645	86,100
2025-02-03	MERRILL LYNCH INTERNATIONAL	114,600	0.65%	▲	900	2,667	2,689	2,598	2,645	86,100
2025-01-29	MERRILL LYNCH INTERNATIONAL	113,700	0.64%	▲	1,800	2,657	2,720	2,631	2,698	83,800
2025-01-28	MERRILL LYNCH INTERNATIONAL	111,900	0.63%	▲	5,800	2,611	2,713	2,588	2,707	109,100
2025-01-27	MERRILL LYNCH INTERNATIONAL	106,100	0.60%	▲	5,700	2,590	2,616	2,520	2,586	86,900
2025-01-24	MERRILL LYNCH INTERNATIONAL	100,400	0.57%	▲	900	2,584	2,599	2,544	2,590	53,400
2025-01-23	MERRILL LYNCH INTERNATIONAL	99,500	0.56%	▲	3,600	2,573	2,611	2,543	2,582	73,600
2025-01-22	MERRILL LYNCH INTERNATIONAL	95,900	0.54%	▲	4,300	2,558	2,585	2,504	2,584	81,100
2025-01-21	MERRILL LYNCH INTERNATIONAL	91,600	0.52%	▲		2,484	2,548	2,470	2,528	70,400
2025-01-17	UBS AG	116,100	0.66%	▲	25,300	2,469	2,515	2,435	2,493	114,800
2025-01-08	UBS AG	90,800	0.51%	▼	-23,700	2,502	2,508	2,441	2,491	187,100
2025-01-07	UBS AG	114,500	0.65%	▼	-9,000	2,544	2,589	2,531	2,545	128,700
2025-01-06	UBS AG	123,500	0.70%	▲	4,300	2,735	2,735	2,552	2,554	207,800
2024-12-30	UBS AG	119,200	0.67%	▼	-12,700	2,750	2,764	2,656	2,721	104,000
2024-12-25	UBS AG	131,900	0.75%	▼	-21,000	2,671	2,695	2,626	2,685	82,300
2024-12-17	UBS AG	152,900	0.87%	▲	24,000	2,846	2,861	2,746	2,760	181,100
2024-12-16	UBS AG	128,900	0.73%	▲	12,100	2,736	2,867	2,712	2,851	165,700
2024-12-13	UBS AG	116,800	0.66%	▲	17,900	2,799	2,808	2,733	2,743	134,900
2024-12-04	UBS AG	98,900	0.56%	▲	12,500	2,650	2,700	2,583	2,680	153,400
2024-12-03	UBS AG	86,400	0.49%	▼	-4,000	2,556	2,666	2,516	2,657	161,100
2024-11-29	UBS AG	90,400	0.51%	▲		2,618	2,722	2,610	2,706	137,000

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250416	15:30	守谷輸送機工業	監査等委員会設置会社への移行に関するお知らせ
20250318	15:30	守谷輸送機工業	取締役の委嘱業務変更、組織変更及び人事異動に関するお知らせ
20250219	10:15	守谷輸送機工業	株式の立会外分売終了に関するお知らせ
20250218	16:30	守谷輸送機工業	株式の立会外分売実施に関するお知らせ
20241112	11:30	守谷輸送機工業	自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び取得終了に関するお知らせ
20241111	17:00	守谷輸送機工業	2025年３月期第２半期（中間期）決算短信[日本基準]（非連結）
20241111	17:00	守谷輸送機工業	自己株式の取得及び自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ
20241111	17:00	守谷輸送機工業	2025年3月期第2四半期決算説明資料
20241106	15:30	守谷輸送機工業	業績予想および配当予想の修正に関するお知らせ
20240808	15:00	守谷輸送機工業	2025年３月期第１四半期決算短信〔日本基準〕(非連結)
20240717	15:00	守谷輸送機工業	譲渡制限付株式報酬としての新株式発行に関するお知らせ
20240528	14:00	守谷輸送機工業	剰余金の配当に関するお知らせ
20240528	14:00	守谷輸送機工業	譲渡制限付株式報酬制度の導入に関するお知らせ
20240318	15:00	守谷輸送機工業	取締役の委嘱業務変更、組織変更及び人事異動に関するお知らせ
20240213	15:00	守谷輸送機工業	2024年３月期　第３四半期短信［日本基準］（非連結）

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
6226	1	守谷輸送機工業	2025-04-19 03:23:08
6226	2	電子公告 \| 守谷輸送機工業	2024-06-15 00:48:36
6226	2	IRライブラリ \| 守谷輸送機工業	2024-06-15 00:48:32
6226	2	代表メッセージ \| 守谷輸送機工業	2024-06-15 00:48:30
6226	2	IRニュース \| 守谷輸送機工業	2024-06-15 00:48:28
6226	2	IR情報 \| 守谷輸送機工業	2024-06-15 00:48:27
6226	2	免責事項 \| 守谷輸送機工業	2024-06-14 20:07:07
6226	2	ディスクロージャーポリシー \| 守谷輸送機工業	2024-06-14 20:07:06
6226	2	IRカレンダー \| 守谷輸送機工業	2024-06-14 20:07:05
6226	2	その他情報 \| 守谷輸送機工業	2024-06-14 20:07:04

6226--守谷輸送機-【機械】【荷物用エレベーター】物流施設など向けに販売売上高:175270-当期純利益:17180-総資産:150720-時価:49235308----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6226--守谷輸送機-【機械】【荷物用エレベーター】物流施設など向けに販売
売上高:175270-当期純利益:17180-総資産:150720-時価:49235308----Yahoo