| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,468 | 1,477 | 1,412 | 1,425 | 106,600 | -59 | 96% | 97% | 251% | ▼▼ | 101% | 104% | 119% | 89% | 100% |
| 20240726 | 1,425 | 1,455 | 1,407 | 1,434 | 43,200 | 9 | 101% | 101% | 41% | ▲ | 99% | 94% | 117% | 90% | 101% |
| 20240729 | 1,489 | 1,496 | 1,435 | 1,477 | 67,300 | 43 | 103% | 99% | 156% | ▲▲ | 100% | 89% | 121% | 92% | 104% |
| 20240730 | 1,458 | 1,472 | 1,441 | 1,458 | 23,400 | -19 | 99% | 100% | 35% | ▼ | 102% | 88% | 121% | 91% | 102% |
| 20240731 | 1,458 | 1,488 | 1,440 | 1,488 | 28,400 | 30 | 102% | 102% | 121% | ▲ | 94% | 88% | 119% | 93% | 104% |
| 20240801 | 1,482 | 1,482 | 1,382 | 1,398 | 103,900 | -90 | 94% | 94% | 366% | ▼ | 98% | 100% | 135% | 87% | 100% |
| 20240802 | 1,323 | 1,348 | 1,283 | 1,302 | 139,800 | -96 | 93% | 98% | 135% | ▼▼ | 87% | 119% | 140% | 81% | 100% |
| 20240805 | 1,272 | 1,272 | 1,065 | 1,106 | 230,500 | -196 | 85% | 87% | 165% | ▼▼▼ | 102% | 120% | 142% | 69% | 100% |
| 20240806 | 1,256 | 1,318 | 1,201 | 1,282 | 190,900 | 176 | 116% | 102% | 83% | ▲ | 103% | 118% | 140% | 80% | 116% |
| 20240807 | 1,272 | 1,365 | 1,244 | 1,305 | 151,700 | 23 | 102% | 103% | 79% | ▲▲ | 102% | 116% | 138% | 83% | 118% |
| 20240808 | 1,297 | 1,380 | 1,267 | 1,328 | 114,400 | 23 | 102% | 102% | 75% | ▲▲▲ | 97% | 103% | 115% | 84% | 120% |
| 20240809 | 1,548 | 1,549 | 1,461 | 1,508 | 214,400 | 180 | 114% | 97% | 187% | ▲▲▲▲ | 100% | 113% | 119% | 96% | 136% |
| 20240813 | 1,495 | 1,496 | 1,449 | 1,488 | 85,700 | -20 | 99% | 100% | 40% | ▼ | 101% | 113% | 120% | 94% | 135% |
| 20240814 | 1,494 | 1,540 | 1,472 | 1,507 | 64,300 | 19 | 101% | 101% | 75% | ▲ | 100% | 112% | 118% | 95% | 136% |
| 20240815 | 1,510 | 1,528 | 1,490 | 1,505 | 36,900 | -2 | 100% | 100% | 57% | ▼ | 105% | 111% | 118% | 99% | 136% |
| 20240816 | 1,520 | 1,610 | 1,498 | 1,596 | 121,900 | 91 | 106% | 105% | 330% | ▲ | 105% | 105% | 110% | 100% | 144% |
| 20240819 | 1,609 | 1,719 | 1,606 | 1,685 | 153,700 | 89 | 106% | 105% | 126% | ▲▲ | 100% | 103% | 105% | 100% | 152% |
| 20240820 | 1,687 | 1,699 | 1,609 | 1,688 | 146,000 | 3 | 100% | 100% | 95% | ▲▲▲ | 98% | 107% | 108% | 100% | 153% |
| 20240821 | 1,648 | 1,666 | 1,608 | 1,620 | 78,500 | -68 | 96% | 98% | 54% | ▼ | 104% | 109% | 115% | 96% | 146% |
| 20240822 | 1,623 | 1,691 | 1,620 | 1,691 | 104,100 | 71 | 104% | 104% | 133% | ▲ | 96% | 101% | 109% | 100% | 153% |
| 20240823 | 1,717 | 1,719 | 1,650 | 1,651 | 107,300 | -40 | 98% | 96% | 103% | ▼ | 105% | 108% | 115% | 98% | 149% |
| 20240826 | 1,660 | 1,750 | 1,655 | 1,743 | 100,900 | 92 | 106% | 105% | 94% | ▲ | 102% | 103% | 110% | 100% | 158% |
| 20240827 | 1,736 | 1,766 | 1,708 | 1,766 | 105,400 | 23 | 101% | 102% | 104% | ▲▲ | 99% | 99% | 109% | 100% | 160% |
| 20240828 | 1,754 | 1,765 | 1,664 | 1,736 | 135,400 | -30 | 98% | 99% | 128% | ▼ | 99% | 100% | 111% | 98% | 157% |
| 20240829 | 1,726 | 1,739 | 1,680 | 1,710 | 65,100 | -26 | 99% | 99% | 48% | ▼▼ | 102% | 101% | 110% | 97% | 155% |
| 20240830 | 1,748 | 1,804 | 1,748 | 1,786 | 153,200 | 76 | 104% | 102% | 235% | ▲ | 99% | 100% | 112% | 100% | 161% |
| 20240902 | 1,766 | 1,779 | 1,729 | 1,740 | 62,200 | -46 | 97% | 99% | 41% | ▼ | 99% | 102% | 114% | 97% | 157% |
| 20240903 | 1,745 | 1,760 | 1,716 | 1,731 | 46,500 | -9 | 99% | 99% | 75% | ▼▼ | 102% | 102% | 118% | 97% | 135% |
| 20240904 | 1,680 | 1,746 | 1,680 | 1,712 | 99,200 | -19 | 99% | 102% | 213% | ▼▼▼ | 103% | 101% | 116% | 96% | 131% |
| 20240905 | 1,705 | 1,827 | 1,703 | 1,764 | 110,600 | 52 | 103% | 103% | 111% | ▲ | 98% | 96% | 110% | 99% | 133% |
| 20240906 | 1,804 | 1,814 | 1,751 | 1,773 | 95,800 | 9 | 101% | 98% | 87% | ▲▲ | 100% | 101% | 117% | 99% | 119% |
| 20240909 | 1,701 | 1,740 | 1,670 | 1,702 | 81,200 | -71 | 96% | 100% | 85% | ▼ | 99% | 101% | 114% | 95% | 114% |
| 20240910 | 1,735 | 1,772 | 1,721 | 1,721 | 91,400 | 19 | 101% | 99% | 113% | ▲ | 97% | 103% | 115% | 96% | 114% |
| 20240911 | 1,728 | 1,734 | 1,645 | 1,679 | 94,800 | -42 | 98% | 97% | 104% | ▼ | 99% | 108% | 114% | 94% | 112% |
| 20240912 | 1,734 | 1,754 | 1,713 | 1,724 | 134,100 | 45 | 103% | 99% | 141% | ▲ | 99% | 108% | 115% | 97% | 108% |
| 20240913 | 1,732 | 1,779 | 1,711 | 1,718 | 60,100 | -6 | 100% | 99% | 45% | ▼ | 100% | 110% | 112% | 96% | 106% |
| 20240917 | 1,743 | 1,748 | 1,703 | 1,748 | 39,100 | 30 | 102% | 100% | 65% | ▲ | 101% | 108% | 111% | 98% | 108% |
| 20240918 | 1,766 | 1,794 | 1,745 | 1,784 | 60,900 | 36 | 102% | 101% | 156% | ▲▲ | 101% | 102% | 106% | 100% | 110% |
| 20240919 | 1,846 | 1,880 | 1,844 | 1,867 | 81,100 | 83 | 105% | 101% | 133% | ▲▲▲ | 97% | 100% | 104% | 100% | 113% |
| 20240920 | 1,897 | 1,917 | 1,831 | 1,838 | 86,600 | -29 | 98% | 97% | 107% | ▼ | 103% | 104% | 106% | 98% | 111% |
| 20240924 | 1,858 | 1,932 | 1,856 | 1,915 | 102,600 | 77 | 104% | 103% | 118% | ▲ | 98% | 105% | 104% | 100% | 114% |
| 20240925 | 1,885 | 1,888 | 1,831 | 1,851 | 75,700 | -64 | 97% | 98% | 74% | ▼ | 101% | 107% | 106% | 97% | 110% |
| 20240926 | 1,854 | 1,900 | 1,849 | 1,874 | 62,100 | 23 | 101% | 101% | 82% | ▲ | 101% | 100% | 104% | 98% | 112% |
| 20240927 | 1,883 | 1,908 | 1,846 | 1,896 | 48,500 | 22 | 101% | 101% | 78% | ▲▲ | 104% | 102% | 106% | 99% | 113% |
| 20240930 | 1,860 | 1,950 | 1,841 | 1,930 | 77,800 | 34 | 102% | 104% | 160% | ▲▲▲ | 101% | 96% | 100% | 100% | 115% |
| 20241001 | 1,969 | 2,023 | 1,952 | 1,985 | 108,800 | 55 | 103% | 101% | 140% | ▲▲▲▲ | 96% | 98% | 100% | 100% | 118% |
| 20241002 | 1,963 | 1,990 | 1,873 | 1,888 | 99,400 | -97 | 95% | 96% | 91% | ▼ | 97% | 100% | 102% | 95% | 112% |
| 20241003 | 1,928 | 1,928 | 1,847 | 1,870 | 85,900 | -18 | 99% | 97% | 86% | ▼▼ | 102% | 103% | 104% | 94% | 111% |
| 20241004 | 1,855 | 1,904 | 1,848 | 1,894 | 35,800 | 24 | 101% | 102% | 42% | ▲ | 98% | 100% | 95% | 95% | 113% |
| 20241007 | 1,930 | 1,936 | 1,856 | 1,883 | 50,500 | -11 | 99% | 98% | 141% | ▼ | 102% | 104% | 0% | 95% | 112% |
| 20241008 | 1,880 | 1,935 | 1,864 | 1,925 | 60,700 | 42 | 102% | 102% | 120% | ▲ | 99% | 101% | 0% | 97% | 115% |
| 20241009 | 1,938 | 1,955 | 1,905 | 1,912 | 60,700 | -13 | 99% | 99% | 100% | ▼ | 100% | 103% | 0% | 96% | 114% |
| 20241010 | 1,914 | 1,931 | 1,865 | 1,910 | 65,500 | -2 | 100% | 100% | 108% | ▼▼ | 102% | 103% | 0% | 96% | 114% |
| 20241011 | 1,896 | 1,975 | 1,896 | 1,937 | 46,100 | 27 | 101% | 102% | 70% | ▲ | 99% | 99% | 0% | 98% | 113% |
| 20241015 | 1,976 | 2,019 | 1,950 | 1,960 | 144,700 | 23 | 101% | 99% | 314% | ▲▲ | 102% | 100% | 0% | 99% | 114% |
| 20241016 | 1,931 | 1,985 | 1,924 | 1,965 | 67,200 | 5 | 100% | 102% | 46% | ▲▲▲ | 98% | 93% | 0% | 99% | 112% |
| 20241017 | 1,973 | 1,973 | 1,931 | 1,933 | 66,100 | -32 | 98% | 98% | 98% | ▼ | 102% | 0% | 0% | 97% | 108% |
| 20241018 | 1,928 | 1,976 | 1,920 | 1,961 | 40,700 | 28 | 101% | 102% | 62% | ▲ | 100% | 0% | 0% | 99% | 107% |
| 20241021 | 1,921 | 1,942 | 1,888 | 1,928 | 82,700 | -33 | 98% | 100% | 203% | ▼ | 97% | 0% | 0% | 97% | 105% |
| 20241022 | 1,906 | 1,941 | 1,840 | 1,842 | 136,000 | -86 | 96% | 97% | 164% | ▼▼ | % | % | % | 93% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 13,700 | 503,500 | 0 | 351,900 | 13,700 | 151,600 |
| 2024-10-11 | 14,500 | 507,100 | 0 | 357,000 | 14,500 | 150,100 |
| 2024-10-04 | 15,800 | 510,300 | 0 | 357,900 | 15,800 | 152,400 |
| 2024-09-27 | 16,000 | 513,800 | 0 | 365,500 | 16,000 | 148,300 |
| 2024-09-20 | 15,400 | 509,100 | 0 | 357,300 | 15,400 | 151,800 |
| 2024-09-13 | 13,500 | 521,600 | 0 | 370,200 | 13,500 | 151,400 |
| 2024-09-06 | 14,200 | 532,900 | 0 | 369,900 | 14,200 | 163,000 |
| 2024-08-30 | 12,300 | 533,200 | 0 | 359,400 | 12,300 | 173,800 |
| 2024-08-23 | 11,400 | 535,600 | 0 | 349,500 | 11,400 | 186,100 |
| 2024-08-16 | 5,900 | 494,300 | 0 | 346,200 | 5,900 | 148,100 |
| 2024-08-09 | 7,500 | 503,700 | 0 | 348,900 | 7,500 | 154,800 |
| 2024-08-02 | 7,300 | 591,700 | 0 | 391,900 | 7,300 | 199,800 |
| 2024-07-26 | 18,000 | 637,600 | 0 | 404,900 | 18,000 | 232,700 |
| 2024-07-19 | 17,100 | 638,200 | 0 | 406,700 | 17,100 | 231,500 |
| 2024-07-12 | 11,200 | 629,800 | 0 | 389,000 | 11,200 | 240,800 |
| 2024-07-05 | 12,000 | 641,300 | 0 | 403,700 | 12,000 | 237,600 |
| 2024-06-28 | 8,200 | 654,800 | 0 | 396,500 | 8,200 | 258,300 |
| 2024-06-21 | 8,900 | 652,400 | 0 | 403,000 | 8,900 | 249,400 |
| 2024-06-14 | 10,800 | 615,600 | 0 | 389,100 | 10,800 | 226,500 |
| 2024-06-07 | 9,700 | 638,900 | 0 | 375,300 | 9,700 | 263,600 |
| 2024-05-31 | 16,600 | 644,900 | 0 | 377,700 | 16,600 | 267,200 |
| 2024-05-24 | 14,400 | 653,000 | 0 | 370,400 | 14,400 | 282,600 |
| 2024-05-17 | 19,400 | 635,000 | 0 | 362,000 | 19,400 | 273,000 |
| 2024-05-10 | 15,600 | 691,100 | 0 | 374,900 | 15,600 | 316,200 |
| 2024-05-02 | 2,000 | 681,000 | 0 | 366,500 | 2,000 | 314,500 |
| 2024-04-26 | 2,600 | 681,100 | 0 | 363,600 | 2,600 | 317,500 |
| 2024-04-19 | 4,100 | 681,200 | 0 | 363,900 | 4,100 | 317,300 |
| 2024-04-12 | 12,400 | 713,100 | 0 | 371,300 | 12,400 | 341,800 |
| 2024-04-05 | 17,500 | 728,600 | 0 | 369,500 | 17,500 | 359,100 |
| 2024-03-29 | 29,900 | 730,300 | 0 | 361,900 | 29,900 | 368,400 |
| 2024-03-22 | 25,900 | 861,900 | 0 | 383,800 | 25,900 | 478,100 |
| 2024-03-15 | 21,800 | 714,900 | 0 | 342,900 | 21,800 | 372,000 |
| 2024-03-08 | 21,300 | 680,600 | 0 | 302,900 | 21,300 | 377,700 |
| 2024-03-01 | 20,900 | 697,200 | 0 | 287,800 | 20,900 | 409,400 |
| 2024-02-22 | 20,800 | 706,500 | 0 | 288,400 | 20,800 | 418,100 |
| 2024-02-16 | 23,600 | 733,900 | 0 | 316,900 | 23,600 | 417,000 |
| 2024-02-09 | 20,100 | 656,600 | 0 | 303,500 | 20,100 | 353,100 |
| 2024-02-02 | 17,400 | 652,000 | 0 | 290,500 | 17,400 | 361,500 |
| 2024-01-26 | 17,800 | 654,500 | 0 | 289,100 | 17,800 | 365,400 |
| 2024-01-19 | 19,800 | 628,800 | 0 | 290,200 | 19,800 | 338,600 |
| 2024-01-12 | 21,700 | 628,300 | 0 | 296,500 | 21,700 | 331,800 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240808 | 15:00 | 守谷輸送機工業 | 2025年３月期第１四半期決算短信〔日本基準〕(非連結) |
| 20240717 | 15:00 | 守谷輸送機工業 | 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 20240528 | 14:00 | 守谷輸送機工業 | 剰余金の配当に関するお知らせ |
| 20240528 | 14:00 | 守谷輸送機工業 | 譲渡制限付株式報酬制度の導入に関するお知らせ |
| 20240318 | 15:00 | 守谷輸送機工業 | 取締役の委嘱業務変更、組織変更及び人事異動に関するお知らせ |
| 20240213 | 15:00 | 守谷輸送機工業 | 2024年３月期 第３四半期短信［日本基準］（非連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6226 | 1 | 守谷輸送機工業 | 2024-10-22 23:28:06 |
| 6226 | 2 | 電子公告 | 守谷輸送機工業 | 2024-06-15 00:48:36 |
| 6226 | 2 | IRライブラリ | 守谷輸送機工業 | 2024-06-15 00:48:32 |
| 6226 | 2 | 代表メッセージ | 守谷輸送機工業 | 2024-06-15 00:48:30 |
| 6226 | 2 | IRニュース | 守谷輸送機工業 | 2024-06-15 00:48:28 |
| 6226 | 2 | IR情報 | 守谷輸送機工業 | 2024-06-15 00:48:27 |
| 6226 | 2 | 免責事項 | 守谷輸送機工業 | 2024-06-14 20:07:07 |
| 6226 | 2 | ディスクロージャーポリシー | 守谷輸送機工業 | 2024-06-14 20:07:06 |
| 6226 | 2 | IRカレンダー | 守谷輸送機工業 | 2024-06-14 20:07:05 |
| 6226 | 2 | その他情報 | 守谷輸送機工業 | 2024-06-14 20:07:04 |