[6226]守谷輸送機:【荷物用エレベーター】物流施設など向けに販売
Yahoo! 【スタンダード/機械】 売上高:194350 当期純利益:28400 総資産:171900 時価:915億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250807 | 4,315 | 4,350 | 4,250 | 4,325 | 119,400 | 39,800 | 101% | ▲▲ | 1111 | 40 | 2 | 100% | 11% |
| 20250808 | 4,665 | 4,700 | 4,490 | 4,600 | 266,500 | 147,100 | 106% | ▲▲▲ | 1111 | 41 | 3 | 100% | 18% |
| 20250905 | 5,100 | 5,190 | 5,050 | 5,190 | 35,000 | 12,700 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
| 20250829 | 4,850 | 5,100 | 4,830 | 5,080 | 86,000 | 64,500 | 106% | ▲▲ | 1111 | 40 | 6 | 100% | 23% |
| 20250805 | 4,195 | 4,195 | 4,100 | 4,135 | 45,800 | 9,500 | 100% | ▼▼ | 1117 | 51 | 4 | 98% | 6% |
| 20250806 | 4,120 | 4,270 | 4,115 | 4,270 | 79,600 | 33,800 | 103% | ▲ | 1171 | 0 | 3 | 100% | 10% |
| 20250812 | 4,810 | 4,955 | 4,770 | 4,840 | 214,400 | -52,100 | 105% | ▲▲▲▲ | 2222 | 0 | 14 | 100% | 24% |
| 20250902 | 5,090 | 5,170 | 5,060 | 5,070 | 36,100 | -15,700 | 100% | ▲ | 2222 | 0 | 0 | 100% | 23% |
| 20250813 | 4,840 | 5,070 | 4,825 | 5,040 | 171,600 | -42,800 | 104% | ▲▲▲▲▲ | 2222 | 0 | 18 | 100% | 30% |
| 20250819 | 5,230 | 5,230 | 5,000 | 5,000 | 93,500 | -3,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 29% |
| 20250901 | 5,020 | 5,110 | 4,970 | 5,050 | 51,800 | -34,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 22% |
| 20250822 | 4,915 | 4,970 | 4,880 | 4,895 | 35,200 | -12,000 | 99% | ▼ | 2228 | 51 | 11 | 97% | 22% |
| 20250815 | 4,995 | 5,100 | 4,925 | 5,020 | 64,200 | -34,300 | 102% | ▲ | 2282 | 0 | 0 | 100% | 29% |
| 20250828 | 4,750 | 4,825 | 4,725 | 4,800 | 21,500 | -7,700 | 101% | ▲ | 2282 | 51 | 2 | 95% | 16% |
| 20250818 | 4,880 | 5,090 | 4,860 | 5,030 | 97,200 | 33,000 | 100% | ▲▲ | 7771 | 0 | 15 | 100% | 29% |
| 20250826 | 4,900 | 4,920 | 4,770 | 4,790 | 53,200 | 26,400 | 98% | ▼ | 7777 | 0 | 9 | 95% | 19% |
| 20250903 | 5,080 | 5,160 | 5,000 | 5,000 | 36,800 | 700 | 99% | ▼ | 7777 | 0 | 0 | 98% | 17% |
| 20250814 | 5,000 | 5,010 | 4,915 | 4,945 | 98,500 | -73,100 | 98% | ▼ | 8228 | 0 | 0 | 98% | 27% |
| 20250904 | 5,040 | 5,110 | 5,010 | 5,040 | 22,300 | -14,500 | 101% | ▲ | 8282 | 0 | 0 | 99% | 17% |
| 20250825 | 4,910 | 4,940 | 4,870 | 4,900 | 26,800 | -8,400 | 100% | ▲ | 8882 | 51 | 10 | 97% | 22% |
| 20250821 | 4,890 | 4,965 | 4,850 | 4,940 | 47,200 | -4,600 | 100% | ▲ | 8882 | 51 | 12 | 98% | 27% |
| 20250827 | 4,775 | 4,820 | 4,715 | 4,755 | 29,200 | -24,000 | 99% | ▼▼ | 8888 | 51 | 3 | 94% | 17% |
| 20250820 | 4,990 | 4,990 | 4,900 | 4,930 | 51,800 | -41,700 | 99% | ▼▼ | 8888 | 51 | 0 | 98% | 27% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-08 | 387,300 | 31,700 | 264,700 | 0 | 122,600 | 31,700 |
| 2025-08-15 | 347,800 | 37,000 | 227,200 | 0 | 120,600 | 37,000 |
| 2025-08-22 | 336,500 | 36,900 | 227,000 | 0 | 109,500 | 36,900 |
| 2025-08-29 | 333,900 | 35,200 | 230,100 | 0 | 103,800 | 35,200 |