7477--ムラキ-【卸売業】【自動車用品卸】ガソリンスタンド向けに自動車補修用部品など
売上高:74090-当期純利益:1980-総資産:39470-時価:1837500----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409241,3001,3001,2991,299200-1100%100%18%▼▼100%102%93%97%110%
202409251,2991,3221,2991,2995000100%100%250%--98%101%91%97%110%
202409261,3201,3501,2991,2991,0000100%98%200%--102%93%93%97%110%
202409271,3001,3291,3001,32940030102%102%40%98%91%91%99%111%
202409301,3291,3291,2961,2961,300-3398%98%325%102%93%92%97%108%
202410011,3051,3301,3051,32940033103%102%31%93%96%94%99%110%
202410021,2691,2991,1751,18015,200-14989%93%3800%100%100%99%88%100%
202410031,2081,2291,1911,2123,60032103%100%24%97%98%97%90%103%
202410041,2291,2291,1901,1901,200-2298%97%33%103%102%101%89%101%
202410071,1781,2191,1781,2191,70029102%103%142%100%99%99%91%103%
202410081,2031,2191,1811,2032,300-1699%100%135%101%101%100%90%102%
202410091,1901,2041,1901,2047001100%101%30%100%100%99%90%102%
202410101,2031,2041,2031,2042000100%100%29%--98%99%99%90%102%
202410111,2041,2041,1751,1751,800-2998%98%900%101%101%101%88%100%
202410151,1751,1901,1751,19090015101%101%50%101%99%100%89%101%
202410161,1911,2041,1911,20490014101%101%100%▲▲99%98%99%90%102%
202410171,2041,2041,1421,1951,300-999%99%144%102%101%102%89%102%
202410181,1651,1851,1651,1851,800-1099%102%138%▼▼100%100%101%88%101%
202410211,1851,1851,1561,184900-1100%100%50%▼▼▼99%100%99%89%101%
202410221,2001,2001,1841,1842000100%99%22%--98%101%97%89%101%
202410231,1841,1841,1551,155200-2998%98%100%102%102%100%87%100%
202410241,1541,1801,1541,1802,00025102%102%1000%98%98%95%89%102%
202410251,2051,2051,1721,1822,2002100%98%110%▲▲101%100%96%89%102%
202410281,1821,2371,1631,1944,30012101%101%195%▲▲▲100%100%97%90%103%
202410291,1761,1781,1501,1783,800-1699%100%88%100%101%96%89%102%
202410301,1781,1801,1781,1789000100%100%24%--100%101%93%97%102%
202410311,1781,1781,1781,1781000100%100%11%--100%98%93%97%102%
202411011,1781,1801,1501,1751,500-3100%100%1500%100%100%93%96%102%
202411051,1511,1511,1511,151100-2498%100%7%▼▼104%100%102%94%100%
202411081,1501,1911,1501,19120040103%104%200%100%99%102%99%103%
202411111,1501,1501,1291,1503,600-4197%100%1800%100%100%103%96%100%
202411121,1401,1401,1391,1401,800-1099%100%50%▼▼100%98%104%95%100%
202411131,1501,1501,1501,15010010101%100%6%100%97%110%96%101%
202411151,1351,1351,1351,135400-1599%100%400%100%97%110%94%100%
202411181,1351,1361,1251,1351,6000100%100%400%--100%95%111%94%100%
202411191,1301,1351,1261,128600-799%100%38%95%92%108%94%100%
202411201,1581,1581,1001,1003,600-2898%95%600%▼▼100%96%114%92%100%
202411211,1001,1301,0711,1002,9000100%100%81%--97%96%115%92%100%
202411221,1001,1001,0701,0702,500-3097%97%86%100%95%119%90%100%
202411251,0701,0711,0631,0703,4000100%100%136%--99%99%119%90%100%
202411261,0701,0971,0601,0601,600-1099%99%47%100%99%120%89%100%
202411271,0611,0611,0071,0601,9000100%100%119%--96%100%120%89%100%
202411281,0601,0601,0051,0137,600-4796%96%400%99%114%125%85%100%
202411291,0161,0271,0071,0105,500-3100%99%72%▼▼104%116%125%85%100%
202412021,0141,0681,0101,0553,80045104%104%69%99%112%121%89%104%
202412031,0491,0551,0411,0412,000-1499%99%53%104%112%124%87%103%
202412041,0201,0581,0071,05832,00017102%104%1600%101%105%110%89%105%
202412051,1481,1741,1201,1547,20096109%101%23%▲▲98%104%104%97%114%
202412061,2051,2411,1631,1774,90023102%98%68%▲▲▲99%109%0%99%117%
202412091,1501,1581,1291,1371,100-4097%99%22%99%106%0%97%113%
202412101,1541,1541,1401,1404003100%99%36%104%107%0%97%113%
202412111,1511,2001,1511,2004,80060105%104%1200%▲▲104%103%0%100%119%
202412121,2001,2881,2001,2499,80049104%104%204%▲▲▲96%102%0%100%124%
202412131,2491,2491,1501,20210,800-4796%96%110%102%105%0%96%119%
202412161,2021,2211,2021,2211,40019102%102%13%101%102%0%98%121%
202412171,2211,2721,1831,2303,5009101%101%250%▲▲101%0%0%98%122%
202412181,2181,2301,2111,2308000100%101%23%--103%0%0%98%122%
202412191,2301,2681,1701,2683,80038103%103%475%99%0%0%100%126%
202412201,2651,2801,2201,2502,500-1899%99%66%%%%99%124%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-130114,300084,200030,100
2024-12-060108,700081,000027,700
2024-11-29093,200080,900012,300
2024-11-220101,600080,800020,800
2024-11-150104,800079,800025,000
2024-11-080105,400079,700025,700
2024-11-010105,800079,800026,000
2024-10-250106,500079,800026,700
2024-10-180107,900079,800028,100
2024-10-110107,900079,700028,200
2024-10-040108,000079,800028,200
2024-09-270105,000079,300025,700
2024-09-200105,400079,600025,800
2024-09-130107,400079,700027,700
2024-09-06096,900079,900017,000
2024-08-30095,800080,100015,700
2024-08-23099,300080,000019,300
2024-08-160101,200080,100021,100
2024-08-090107,400080,100027,300
2024-08-020122,500087,000035,500
2024-07-260123,100088,100035,000
2024-07-190123,700088,400035,300
2024-07-120123,100087,900035,200
2024-07-050124,500088,100036,400
2024-06-280127,400088,100039,300
2024-06-210127,700088,100039,600
2024-06-140128,900088,100040,800
2024-06-070132,500088,100044,400
2024-05-310134,000088,000046,000
2024-05-240132,000087,800044,200
2024-05-170131,800087,500044,300
2024-05-100136,100090,600045,500
2024-05-020137,100090,300046,800
2024-04-260137,400090,300047,100
2024-04-190140,200087,900052,300
2024-04-120141,600085,600056,000
2024-04-050142,700085,300057,400
2024-03-290146,100085,600060,500
2024-03-220148,500085,500063,000
2024-03-150152,800085,800067,000
2024-03-080153,100084,400068,700
2024-03-010168,600081,500087,100
2024-02-220167,000075,900091,100
2024-02-160176,800084,800092,000
2024-02-090175,500086,900088,600
2024-02-020177,200082,600094,600
2024-01-260197,600081,9000115,700
2024-01-190198,500077,8000120,700
2024-01-120204,900071,9000133,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-03-05 MERRILL LYNCH INTERNATIONAL6,8000.46%-1,9001,6021,6021,5161,60014,300
2024-03-04 MERRILL LYNCH INTERNATIONAL8,7000.59%-6001,6301,6301,5811,6129,900

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100T7P73602024-04-05 10:47ムラキ株式会社早馬 義光訂正報告書(大量保有報告書・変更報告書)
S100T3QY3502024-03-26 10:21ムラキ株式会社早馬 義光変更報告書

企業サイト更新情報