[7477]ムラキ:【自動車用品卸】ガソリンスタンド向けに自動車補修用部品など
Yahoo! 【スタンダード/26卸売業】 売上高:75430 当期純利益:900 総資産:39530 時価:17億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250924 | 1,255 | 1,255 | 1,200 | 1,220 | 4,500 | 3,200 | 96% | ▼ | 7717 | 0 | 0 | 89% | 0% |
| 20251008 | 1,214 | 1,219 | 1,207 | 1,219 | 300 | -1,100 | 100% | ▲ | 8882 | 0 | 0 | 96% | 0% |
| 20251007 | 1,233 | 1,233 | 1,215 | 1,215 | 1,400 | -1,600 | 98% | ▼ | 8228 | 0 | 0 | 91% | 0% |
| 20251003 | 1,234 | 1,234 | 1,213 | 1,213 | 300 | 0 | 98% | ▼ | 8888 | 0 | 0 | 91% | 0% |
| 20250925 | 1,221 | 1,226 | 1,221 | 1,222 | 600 | -3,900 | 100% | ▲ | 8282 | 0 | 0 | 89% | 0% |
| 20250918 | 1,238 | 1,238 | 1,220 | 1,227 | 1,000 | -100 | 99% | ▼ | 8888 | 0 | 0 | 89% | 0% |
| 20250916 | 1,251 | 1,251 | 1,234 | 1,238 | 400 | -2,500 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20250912 | 1,256 | 1,261 | 1,249 | 1,251 | 2,900 | 1,200 | 99% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20250909 | 1,340 | 1,340 | 1,211 | 1,250 | 34,400 | 34,300 | 93% | ▼ | 4747 | 0 | 0 | 91% | 0% |
| 20250917 | 1,246 | 1,246 | 1,245 | 1,245 | 1,100 | 700 | 101% | ▲ | 7171 | 0 | 0 | 90% | 1% |
| 20250919 | 1,231 | 1,250 | 1,231 | 1,234 | 1,800 | 800 | 101% | ▲ | 1171 | 0 | 0 | 90% | 1% |
| 20250926 | 1,230 | 1,234 | 1,222 | 1,228 | 1,400 | 800 | 100% | ▲▲ | 1111 | 0 | 0 | 89% | 1% |
| 20250929 | 1,228 | 1,235 | 1,218 | 1,235 | 900 | -500 | 101% | ▲▲▲ | 2882 | 0 | 0 | 90% | 1% |
| 20251001 | 1,218 | 1,230 | 1,198 | 1,229 | 2,500 | -100 | 98% | ▼ | 8888 | 0 | 0 | 91% | 1% |
| 20251002 | 1,236 | 1,236 | 1,235 | 1,235 | 300 | -2,200 | 100% | ▲ | 2222 | 0 | 0 | 92% | 1% |
| 20250910 | 1,254 | 1,260 | 1,240 | 1,260 | 4,500 | -29,900 | 101% | ▲ | 8282 | 0 | 0 | 91% | 1% |
| 20250930 | 1,248 | 1,260 | 1,230 | 1,248 | 2,600 | 1,700 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 91% | 2% |
| 20250911 | 1,260 | 1,270 | 1,250 | 1,270 | 1,700 | -2,800 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 2% |
| 20251006 | 1,201 | 1,240 | 1,201 | 1,239 | 3,000 | 2,700 | 102% | ▲ | 1771 | 0 | 0 | 92% | 2% |
| 20250922 | 1,235 | 1,268 | 1,234 | 1,268 | 1,300 | -500 | 103% | ▲▲ | 2222 | 0 | 0 | 92% | 3% |
| 20250908 | 1,340 | 1,340 | 1,340 | 1,340 | 100 | -500 | 100% | -- | 5225 | 0 | 0 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 121,500 | 0 | 93,600 | 0 | 27,900 | 0 |
| 2025-09-19 | 120,400 | 0 | 93,600 | 0 | 26,800 | 0 |
| 2025-09-26 | 119,800 | 0 | 93,300 | 0 | 26,500 | 0 |
| 2025-10-03 | 116,200 | 0 | 91,100 | 0 | 25,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-26 10:21 | S100T3QY | 早馬 義光 | 変更報告書 |
| 2024-04-05 10:47 | S100T7P7 | 早馬 義光 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-02-19 16:38 | S100V9YB | 芙蓉土地建物株式会社 | 変更報告書（短期大量譲渡） |
| 2025-02-20 12:09 | S100V9YP | 合同会社ＣＹＧＮＵＳ | 大量保有報告書 |
| 2025-06-11 13:54 | S100VX1E | 宮治 友博 | 大量保有報告書 |
| 2025-06-11 14:45 | S100VX24 | 早馬 義光 | 変更報告書（短期大量譲渡） |
| 2025-07-11 14:27 | S100WCI5 | 早馬 義光 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-11 14:35 | S100WCKL | 宮治 友博 | 訂正報告書（大量保有報告書・変更報告書） |