[7477]ムラキ:【自動車用品卸】ガソリンスタンド向けに自動車補修用部品など
Yahoo! 【スタンダード/卸売業】 売上高:75430 当期純利益:900 総資産:39530 時価:18億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 1,347 | 1,347 | 1,347 | 1,347 | 100 | -1,200 | 101% | ▲ | 8282 | 0 | 0 | 99% | 5% |
| 20250908 | 1,340 | 1,340 | 1,340 | 1,340 | 100 | -500 | 100% | -- | 5225 | 0 | 0 | 97% | 4% |
| 20250903 | 1,340 | 1,340 | 1,336 | 1,336 | 300 | -1,700 | 99% | ▼▼▼▼ | 8228 | 0 | 0 | 97% | 4% |
| 20250916 | 1,251 | 1,251 | 1,234 | 1,238 | 400 | -2,500 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20250826 | 1,368 | 1,379 | 1,368 | 1,378 | 500 | -300 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250905 | 1,337 | 1,340 | 1,337 | 1,340 | 600 | -3,400 | 100% | ▲▲ | 8222 | 0 | 0 | 97% | 4% |
| 20250825 | 1,359 | 1,359 | 1,338 | 1,338 | 800 | -1,400 | 100% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20250917 | 1,246 | 1,246 | 1,245 | 1,245 | 1,100 | 700 | 101% | ▲ | 7171 | 0 | 0 | 90% | 1% |
| 20250827 | 1,378 | 1,378 | 1,375 | 1,375 | 1,300 | 800 | 100% | ▼ | 7117 | 0 | 0 | 100% | 7% |
| 20250818 | 1,354 | 1,354 | 1,324 | 1,335 | 1,300 | 500 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20250911 | 1,260 | 1,270 | 1,250 | 1,270 | 1,700 | -2,800 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 2% |
| 20250828 | 1,375 | 1,377 | 1,365 | 1,365 | 2,000 | 700 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 6% |
| 20250901 | 1,335 | 1,346 | 1,335 | 1,346 | 2,000 | 0 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20250821 | 1,340 | 1,340 | 1,310 | 1,333 | 2,200 | -3,300 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20250912 | 1,256 | 1,261 | 1,249 | 1,251 | 2,900 | 1,200 | 99% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20250904 | 1,306 | 1,359 | 1,306 | 1,339 | 4,000 | 3,700 | 100% | ▲ | 1771 | 0 | 0 | 97% | 4% |
| 20250910 | 1,254 | 1,260 | 1,240 | 1,260 | 4,500 | -29,900 | 101% | ▲ | 8282 | 0 | 0 | 91% | 1% |
| 20250820 | 1,355 | 1,360 | 1,346 | 1,346 | 5,500 | 5,400 | 100% | ▼ | 1717 | 0 | 0 | 99% | 5% |
| 20250909 | 1,340 | 1,340 | 1,211 | 1,250 | 34,400 | 34,300 | 93% | ▼ | 4747 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 128,200 | 0 | 109,200 | 0 | 19,000 | 0 |
| 2025-08-29 | 131,100 | 0 | 111,000 | 0 | 20,100 | 0 |
| 2025-09-05 | 131,700 | 0 | 110,900 | 0 | 20,800 | 0 |
| 2025-09-12 | 121,500 | 0 | 93,600 | 0 | 27,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-26 10:21 | S100T3QY | 早馬 義光 | 変更報告書 |
| 2024-04-05 10:47 | S100T7P7 | 早馬 義光 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-02-19 16:38 | S100V9YB | 芙蓉土地建物株式会社 | 変更報告書（短期大量譲渡） |
| 2025-02-20 12:09 | S100V9YP | 合同会社ＣＹＧＮＵＳ | 大量保有報告書 |
| 2025-06-11 13:54 | S100VX1E | 宮治 友博 | 大量保有報告書 |
| 2025-06-11 14:45 | S100VX24 | 早馬 義光 | 変更報告書（短期大量譲渡） |
| 2025-07-11 14:27 | S100WCI5 | 早馬 義光 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-11 14:35 | S100WCKL | 宮治 友博 | 訂正報告書（大量保有報告書・変更報告書） |