| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 4,515 | 4,555 | 4,270 | 4,270 | 313,700 | -225 | 95% | 95% | 148% | ▼▼ | 101% | 108% | 113% | 88% | 100% |
| 20250311 | 4,060 | 4,150 | 4,010 | 4,105 | 522,100 | -165 | 96% | 101% | 166% | ▼▼▼ | 105% | 107% | 111% | 84% | 100% |
| 20250312 | 4,095 | 4,330 | 4,095 | 4,295 | 459,000 | 190 | 105% | 105% | 88% | ▲ | 99% | 101% | 103% | 88% | 105% |
| 20250313 | 4,345 | 4,400 | 4,260 | 4,280 | 201,400 | -15 | 100% | 99% | 44% | ▼ | 101% | 104% | 101% | 88% | 104% |
| 20250314 | 4,275 | 4,350 | 4,260 | 4,320 | 143,500 | 40 | 101% | 101% | 71% | ▲ | 100% | 104% | 96% | 89% | 105% |
| 20250317 | 4,350 | 4,490 | 4,330 | 4,365 | 304,900 | 45 | 101% | 100% | 212% | ▲▲ | 99% | 102% | 94% | 90% | 106% |
| 20250318 | 4,435 | 4,450 | 4,350 | 4,390 | 191,100 | 25 | 101% | 99% | 63% | ▲▲▲ | 100% | 104% | 89% | 90% | 107% |
| 20250319 | 4,400 | 4,510 | 4,390 | 4,390 | 193,000 | 0 | 100% | 100% | 101% | -- | 101% | 104% | 82% | 90% | 107% |
| 20250321 | 4,390 | 4,565 | 4,390 | 4,430 | 265,800 | 40 | 101% | 101% | 138% | ▲ | 99% | 99% | 78% | 91% | 108% |
| 20250324 | 4,610 | 4,705 | 4,515 | 4,545 | 400,400 | 115 | 103% | 99% | 151% | ▲▲ | 99% | 98% | 78% | 95% | 111% |
| 20250325 | 4,580 | 4,690 | 4,500 | 4,525 | 223,200 | -20 | 100% | 99% | 56% | ▼ | 100% | 94% | 79% | 94% | 110% |
| 20250326 | 4,570 | 4,600 | 4,515 | 4,580 | 272,700 | 55 | 101% | 100% | 122% | ▲ | 100% | 92% | 83% | 96% | 112% |
| 20250327 | 4,530 | 4,580 | 4,460 | 4,545 | 289,000 | -35 | 99% | 100% | 106% | ▼ | 100% | 93% | 87% | 95% | 111% |
| 20250328 | 4,495 | 4,510 | 4,360 | 4,475 | 326,200 | -70 | 98% | 100% | 113% | ▼▼ | 99% | 90% | 90% | 95% | 109% |
| 20250331 | 4,340 | 4,360 | 4,235 | 4,315 | 316,500 | -160 | 96% | 99% | 97% | ▼▼▼ | 95% | 83% | 91% | 92% | 105% |
| 20250401 | 4,320 | 4,320 | 4,100 | 4,120 | 327,000 | -195 | 95% | 95% | 103% | ▼▼▼▼ | 100% | 82% | 95% | 90% | 100% |
| 20250402 | 4,180 | 4,215 | 4,105 | 4,190 | 207,600 | 70 | 102% | 100% | 63% | ▲ | 98% | 90% | 101% | 91% | 102% |
| 20250403 | 3,985 | 4,015 | 3,870 | 3,925 | 339,900 | -265 | 94% | 98% | 164% | ▼ | 96% | 97% | 108% | 86% | 100% |
| 20250404 | 3,715 | 3,715 | 3,450 | 3,580 | 636,800 | -345 | 91% | 96% | 187% | ▼▼ | 104% | 106% | 122% | 78% | 100% |
| 20250408 | 3,290 | 3,460 | 3,290 | 3,425 | 403,000 | -155 | 96% | 104% | 63% | ▼▼▼ | 98% | 108% | 130% | 75% | 100% |
| 20250409 | 3,285 | 3,285 | 3,175 | 3,215 | 398,900 | -210 | 94% | 98% | 99% | ▼▼▼▼ | 99% | 98% | 117% | 70% | 100% |
| 20250410 | 3,635 | 3,655 | 3,555 | 3,590 | 288,100 | 375 | 112% | 99% | 72% | ▲ | 106% | 108% | 131% | 78% | 112% |
| 20250411 | 3,310 | 3,515 | 3,300 | 3,495 | 326,300 | -95 | 97% | 106% | 113% | ▼ | 98% | 101% | 123% | 76% | 109% |
| 20250414 | 3,540 | 3,590 | 3,465 | 3,465 | 168,700 | -30 | 99% | 98% | 52% | ▼▼ | 102% | 102% | 125% | 76% | 108% |
| 20250415 | 3,475 | 3,615 | 3,475 | 3,550 | 161,700 | 85 | 102% | 102% | 96% | ▲ | 98% | 98% | 123% | 78% | 110% |
| 20250416 | 3,535 | 3,570 | 3,410 | 3,455 | 166,800 | -95 | 97% | 98% | 103% | ▼ | 100% | 100% | 122% | 75% | 107% |
| 20250417 | 3,580 | 3,620 | 3,510 | 3,580 | 229,800 | 125 | 104% | 100% | 138% | ▲ | 99% | 105% | 122% | 78% | 111% |
| 20250418 | 3,580 | 3,610 | 3,545 | 3,550 | 114,400 | -30 | 99% | 99% | 50% | ▼ | 99% | 112% | 124% | 78% | 110% |
| 20250421 | 3,495 | 3,505 | 3,430 | 3,460 | 168,800 | -90 | 97% | 99% | 148% | ▼▼ | 101% | 115% | 128% | 76% | 108% |
| 20250422 | 3,400 | 3,455 | 3,370 | 3,450 | 155,000 | -10 | 100% | 101% | 92% | ▼▼▼ | 99% | 109% | 121% | 75% | 107% |
| 20250423 | 3,590 | 3,625 | 3,530 | 3,570 | 229,600 | 120 | 103% | 99% | 148% | ▲ | 101% | 107% | 117% | 78% | 111% |
| 20250424 | 3,710 | 3,820 | 3,695 | 3,760 | 345,000 | 190 | 105% | 101% | 150% | ▲▲ | 102% | 105% | 111% | 83% | 117% |
| 20250425 | 3,830 | 3,985 | 3,810 | 3,920 | 381,900 | 160 | 104% | 102% | 111% | ▲▲▲ | 98% | 105% | 107% | 88% | 122% |
| 20250428 | 3,950 | 3,955 | 3,855 | 3,880 | 218,000 | -40 | 99% | 98% | 57% | ▼ | 101% | 107% | 112% | 90% | 121% |
| 20250430 | 3,880 | 3,940 | 3,840 | 3,920 | 170,600 | 40 | 101% | 101% | 78% | ▲ | 101% | 109% | 111% | 94% | 122% |
| 20250501 | 3,930 | 4,025 | 3,920 | 3,965 | 172,200 | 45 | 101% | 101% | 101% | ▲▲ | 99% | 107% | 108% | 95% | 123% |
| 20250502 | 4,055 | 4,090 | 3,960 | 4,025 | 281,200 | 60 | 102% | 99% | 163% | ▲▲▲ | 101% | 106% | 110% | 100% | 125% |
| 20250507 | 4,090 | 4,160 | 4,060 | 4,150 | 229,100 | 125 | 103% | 101% | 81% | ▲▲▲▲ | 102% | 106% | 114% | 100% | 129% |
| 20250508 | 4,095 | 4,165 | 4,045 | 4,165 | 171,300 | 15 | 100% | 102% | 75% | ▲▲▲▲▲ | 102% | 102% | 112% | 100% | 130% |
| 20250509 | 4,165 | 4,280 | 4,150 | 4,265 | 195,600 | 100 | 102% | 102% | 114% | ▲▲▲▲▲▲ | 101% | 98% | 112% | 100% | 133% |
| 20250512 | 4,295 | 4,365 | 4,290 | 4,350 | 279,300 | 85 | 102% | 101% | 143% | ▲▲▲▲▲▲▲ | 99% | 95% | 109% | 100% | 126% |
| 20250513 | 4,400 | 4,415 | 4,245 | 4,350 | 285,200 | 0 | 100% | 99% | 102% | -- | 99% | 98% | 112% | 100% | 126% |
| 20250514 | 4,280 | 4,295 | 4,000 | 4,245 | 976,500 | -105 | 98% | 99% | 342% | ▼ | 98% | 97% | 112% | 98% | 123% |
| 20250515 | 4,285 | 4,320 | 4,180 | 4,220 | 244,500 | -25 | 99% | 98% | 25% | ▼▼ | 98% | 97% | 113% | 97% | 122% |
| 20250516 | 4,250 | 4,275 | 4,090 | 4,155 | 242,900 | -65 | 98% | 98% | 99% | ▼▼▼ | 101% | 101% | 116% | 96% | 120% |
| 20250519 | 4,125 | 4,190 | 4,110 | 4,175 | 106,100 | 20 | 100% | 101% | 44% | ▲ | 100% | 100% | 115% | 96% | 121% |
| 20250520 | 4,185 | 4,265 | 4,140 | 4,175 | 138,400 | 0 | 100% | 100% | 130% | -- | 99% | 101% | 114% | 96% | 121% |
| 20250521 | 4,200 | 4,210 | 4,125 | 4,140 | 101,800 | -35 | 99% | 99% | 74% | ▼ | 101% | 105% | 118% | 95% | 120% |
| 20250522 | 4,075 | 4,140 | 4,060 | 4,115 | 131,700 | -25 | 99% | 101% | 129% | ▼▼ | 101% | 105% | 116% | 95% | 119% |
| 20250523 | 4,130 | 4,220 | 4,115 | 4,185 | 139,000 | 70 | 102% | 101% | 106% | ▲ | 100% | 105% | 0% | 96% | 117% |
| 20250526 | 4,170 | 4,220 | 4,150 | 4,180 | 130,000 | -5 | 100% | 100% | 94% | ▼ | 101% | 104% | 0% | 96% | 111% |
| 20250527 | 4,200 | 4,245 | 4,190 | 4,245 | 121,200 | 65 | 102% | 101% | 93% | ▲ | 100% | 105% | 0% | 98% | 109% |
| 20250528 | 4,270 | 4,340 | 4,250 | 4,260 | 181,600 | 15 | 100% | 100% | 150% | ▲▲ | 100% | 107% | 0% | 98% | 110% |
| 20250529 | 4,330 | 4,370 | 4,280 | 4,350 | 170,400 | 90 | 102% | 100% | 94% | ▲▲▲ | 102% | 109% | 0% | 100% | 111% |
| 20250530 | 4,300 | 4,380 | 4,295 | 4,370 | 220,000 | 20 | 100% | 102% | 129% | ▲▲▲▲ | 100% | 112% | 0% | 100% | 110% |
| 20250602 | 4,300 | 4,335 | 4,280 | 4,315 | 129,300 | -55 | 99% | 100% | 59% | ▼ | 100% | 107% | 0% | 99% | 107% |
| 20250603 | 4,485 | 4,540 | 4,400 | 4,485 | 324,300 | 170 | 104% | 100% | 251% | ▲ | 102% | 0% | 0% | 100% | 109% |
| 20250604 | 4,540 | 4,690 | 4,540 | 4,650 | 294,900 | 165 | 104% | 102% | 91% | ▲▲ | 102% | 0% | 0% | 100% | 113% |
| 20250605 | 4,600 | 4,680 | 4,585 | 4,675 | 228,700 | 25 | 101% | 102% | 78% | ▲▲▲ | 102% | 0% | 0% | 100% | 114% |
| 20250606 | 4,700 | 4,855 | 4,680 | 4,795 | 230,800 | 120 | 103% | 102% | 101% | ▲▲▲▲ | % | % | % | 100% | 117% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 29,700 | 160,800 | 11,800 | 51,600 | 17,900 | 109,200 |
| 2025-05-23 | 26,200 | 174,600 | 11,800 | 51,400 | 14,400 | 123,200 |
| 2025-05-16 | 25,800 | 184,200 | 11,700 | 54,200 | 14,100 | 130,000 |
| 2025-05-09 | 29,600 | 207,500 | 11,700 | 72,800 | 17,900 | 134,700 |
| 2025-05-02 | 34,100 | 210,800 | 17,800 | 74,500 | 16,300 | 136,300 |
| 2025-04-25 | 28,600 | 211,100 | 14,500 | 74,400 | 14,100 | 136,700 |
| 2025-04-18 | 19,800 | 219,700 | 14,500 | 74,500 | 5,300 | 145,200 |
| 2025-04-11 | 17,800 | 210,800 | 14,500 | 68,400 | 3,300 | 142,400 |
| 2025-04-04 | 19,500 | 236,400 | 14,300 | 73,600 | 5,200 | 162,800 |
| 2025-03-28 | 16,300 | 228,500 | 11,300 | 86,300 | 5,000 | 142,200 |
| 2025-03-21 | 18,300 | 176,000 | 11,600 | 67,500 | 6,700 | 108,500 |
| 2025-03-14 | 18,400 | 174,600 | 10,300 | 66,600 | 8,100 | 108,000 |
| 2025-03-07 | 26,100 | 158,700 | 11,500 | 64,800 | 14,600 | 93,900 |
| 2025-02-28 | 29,800 | 146,300 | 9,800 | 67,100 | 20,000 | 79,200 |
| 2025-02-21 | 28,000 | 170,400 | 9,100 | 71,900 | 18,900 | 98,500 |
| 2025-02-14 | 31,200 | 152,600 | 9,300 | 72,900 | 21,900 | 79,700 |
| 2025-02-07 | 35,700 | 145,100 | 10,100 | 73,600 | 25,600 | 71,500 |
| 2025-01-31 | 16,700 | 185,000 | 7,600 | 69,400 | 9,100 | 115,600 |
| 2025-01-24 | 17,100 | 130,300 | 8,000 | 49,300 | 9,100 | 81,000 |
| 2025-01-17 | 18,500 | 128,800 | 8,000 | 51,000 | 10,500 | 77,800 |
| 2025-01-10 | 19,400 | 130,600 | 8,000 | 53,200 | 11,400 | 77,400 |
| 2024-12-27 | 28,500 | 116,200 | 8,100 | 42,300 | 20,400 | 73,900 |
| 2024-12-20 | 28,100 | 118,800 | 8,100 | 46,800 | 20,000 | 72,000 |
| 2024-12-13 | 18,000 | 141,000 | 8,300 | 45,100 | 9,700 | 95,900 |
| 2024-12-06 | 19,400 | 135,100 | 8,400 | 47,500 | 11,000 | 87,600 |
| 2024-11-29 | 21,500 | 131,100 | 8,500 | 46,400 | 13,000 | 84,700 |
| 2024-11-22 | 20,400 | 121,800 | 8,400 | 45,600 | 12,000 | 76,200 |
| 2024-11-15 | 21,600 | 104,300 | 8,200 | 42,000 | 13,400 | 62,300 |
| 2024-11-08 | 26,200 | 99,000 | 8,400 | 42,400 | 17,800 | 56,600 |
| 2024-11-01 | 23,100 | 119,000 | 8,300 | 47,600 | 14,800 | 71,400 |
| 2024-10-25 | 26,900 | 113,500 | 8,000 | 45,200 | 18,900 | 68,300 |
| 2024-10-18 | 19,900 | 105,600 | 7,800 | 42,700 | 12,100 | 62,900 |
| 2024-10-11 | 15,700 | 109,700 | 7,700 | 50,900 | 8,000 | 58,800 |
| 2024-10-04 | 13,400 | 119,200 | 7,400 | 56,000 | 6,000 | 63,200 |
| 2024-09-27 | 15,200 | 122,200 | 7,400 | 57,000 | 7,800 | 65,200 |
| 2024-09-20 | 9,200 | 135,000 | 6,900 | 56,800 | 2,300 | 78,200 |
| 2024-09-13 | 9,800 | 136,700 | 6,900 | 59,000 | 2,900 | 77,700 |
| 2024-09-06 | 12,200 | 142,100 | 7,000 | 60,600 | 5,200 | 81,500 |
| 2024-08-30 | 18,100 | 136,100 | 7,300 | 58,100 | 10,800 | 78,000 |
| 2024-08-23 | 14,600 | 126,000 | 7,100 | 57,900 | 7,500 | 68,100 |
| 2024-08-16 | 15,300 | 123,700 | 7,100 | 58,600 | 8,200 | 65,100 |
| 2024-08-09 | 13,500 | 121,100 | 7,000 | 56,600 | 6,500 | 64,500 |
| 2024-08-02 | 20,600 | 175,000 | 8,000 | 67,900 | 12,600 | 107,100 |
| 2024-07-26 | 24,200 | 185,100 | 9,300 | 64,400 | 14,900 | 120,700 |
| 2024-07-19 | 25,500 | 187,400 | 9,300 | 66,600 | 16,200 | 120,800 |
| 2024-07-12 | 25,200 | 185,000 | 9,900 | 64,600 | 15,300 | 120,400 |
| 2024-07-05 | 30,000 | 187,200 | 9,900 | 67,200 | 20,100 | 120,000 |
| 2024-06-28 | 36,500 | 172,400 | 9,900 | 60,800 | 26,600 | 111,600 |
| 2024-06-21 | 67,000 | 173,100 | 10,300 | 59,500 | 56,700 | 113,600 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-26 | J.P. MORGAN SECURITIES PLC | 638,973 | 1.40% | ▲ | 127,700 | 4,170 | 4,220 | 4,150 | 4,180 | 130,000 |
| 2025-05-23 | J.P. MORGAN SECURITIES PLC | 511,273 | 1.12% | ▲ | 4,130 | 4,220 | 4,115 | 4,185 | 139,000 | |
| 2025-04-23 | J.P. MORGAN SECURITIES PLC | 281,273 | 0.61% | ▲ | 3,590 | 3,625 | 3,530 | 3,570 | 229,600 | |
| 2024-11-06 | MERRILL LYNCH INTERNATIONAL | 202,395 | 0.44% | ▼ | -31,800 | 3,825 | 4,010 | 3,790 | 3,950 | 350,400 |
| 2024-11-05 | MERRILL LYNCH INTERNATIONAL | 234,195 | 0.51% | ▼ | -37,200 | 3,805 | 3,850 | 3,785 | 3,790 | 239,800 |
| 2024-11-01 | MERRILL LYNCH INTERNATIONAL | 271,395 | 0.59% | ▼ | -15,200 | 3,960 | 3,990 | 3,815 | 3,815 | 386,400 |
| 2024-10-31 | MERRILL LYNCH INTERNATIONAL | 286,595 | 0.62% | ▼ | -8,900 | 4,015 | 4,095 | 3,985 | 4,075 | 325,900 |
| 2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 114,380 | 0.25% | ▼ | -129,248 | 4,065 | 4,130 | 4,005 | 4,070 | 1,004,200 |
| 2024-10-30 | MERRILL LYNCH INTERNATIONAL | 295,495 | 0.64% | ▲ | 17,100 | 4,065 | 4,130 | 4,005 | 4,070 | 1,004,200 |
| 2024-10-29 | MERRILL LYNCH INTERNATIONAL | 278,395 | 0.61% | ▲ | 3,955 | 4,170 | 3,895 | 4,020 | 1,237,800 | |
| 2024-10-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 243,628 | 0.53% | ▼ | -31,100 | 3,900 | 4,050 | 3,820 | 4,020 | 545,900 |
| 2024-10-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 274,728 | 0.60% | ▲ | 14,100 | 3,940 | 3,970 | 3,880 | 3,900 | 379,900 |
| 2024-10-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 260,628 | 0.57% | ▼ | -19,901 | 3,930 | 3,985 | 3,875 | 3,950 | 343,800 |
| 2024-10-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 280,529 | 0.61% | ▲ | 10,257 | 3,720 | 3,900 | 3,720 | 3,885 | 357,100 |
| 2024-10-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 270,272 | 0.59% | ▼ | -3,846 | 3,590 | 3,705 | 3,560 | 3,695 | 293,900 |
| 2024-10-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 274,118 | 0.60% | ▲ | 1,400 | 3,495 | 3,515 | 3,450 | 3,515 | 241,100 |
| 2024-10-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 272,718 | 0.59% | ▼ | -35,539 | 3,525 | 3,555 | 3,430 | 3,445 | 170,100 |
| 2024-09-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 308,257 | 0.67% | ▼ | -18,836 | 3,155 | 3,185 | 3,055 | 3,090 | 201,200 |
| 2024-08-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 327,093 | 0.71% | ▲ | 32,030 | 3,340 | 3,500 | 3,325 | 3,450 | 440,300 |
| 2024-08-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 295,063 | 0.64% | ▲ | 31,944 | 2,950 | 3,185 | 2,920 | 3,095 | 307,500 |
| 2024-07-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 263,119 | 0.57% | ▼ | -44,200 | 3,180 | 3,295 | 3,180 | 3,295 | 327,100 |
| 2024-07-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 307,319 | 0.67% | ▼ | -39,500 | 3,375 | 3,460 | 3,355 | 3,425 | 481,900 |
| 2024-07-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 346,819 | 0.76% | ▲ | 31,209 | 3,370 | 3,410 | 3,350 | 3,390 | 241,400 |
| 2024-07-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 315,610 | 0.69% | ▼ | -5,835 | 3,400 | 3,415 | 3,355 | 3,365 | 192,100 |
| 2024-07-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 321,445 | 0.70% | ▲ | 31,695 | 3,610 | 3,645 | 3,575 | 3,610 | 195,700 |
| 2024-07-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 289,750 | 0.63% | ▲ | 53,360 | 3,665 | 3,690 | 3,600 | 3,620 | 194,800 |
| 2024-07-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 236,390 | 0.51% | ▲ | 12,190 | 3,660 | 3,690 | 3,610 | 3,675 | 254,900 |
| 2024-06-19 | モルガン・スタンレーMUFG証券株式会社 | 216,809 | 0.47% | ▼ | -13,700 | 4,000 | 4,025 | 3,950 | 4,010 | 214,000 |
| 2024-06-11 | モルガン・スタンレーMUFG証券株式会社 | 230,509 | 0.50% | ▲ | 13,341 | 4,120 | 4,185 | 4,030 | 4,040 | 234,800 |
| 2024-06-06 | モルガン・スタンレーMUFG証券株式会社 | 217,168 | 0.47% | ▼ | -37,800 | 3,910 | 3,930 | 3,830 | 3,900 | 401,100 |
| 2024-06-05 | モルガン・スタンレーMUFG証券株式会社 | 254,968 | 0.56% | ▼ | -61,000 | 4,010 | 4,030 | 3,830 | 3,855 | 410,500 |
| 2024-06-03 | モルガン・スタンレーMUFG証券株式会社 | 315,968 | 0.69% | ▼ | -14,800 | 4,320 | 4,340 | 4,145 | 4,175 | 296,900 |
| 2024-05-31 | モルガン・スタンレーMUFG証券株式会社 | 330,768 | 0.72% | ▲ | 43,813 | 4,200 | 4,295 | 4,140 | 4,280 | 375,300 |
| 2024-05-29 | モルガン・スタンレーMUFG証券株式会社 | 286,955 | 0.63% | ▲ | 24,551 | 4,130 | 4,235 | 4,120 | 4,135 | 315,600 |
| 2024-05-23 | モルガン・スタンレーMUFG証券株式会社 | 262,404 | 0.57% | ▼ | -24,200 | 3,820 | 3,870 | 3,750 | 3,850 | 185,700 |
| 2024-05-22 | モルガン・スタンレーMUFG証券株式会社 | 286,604 | 0.62% | ▲ | 20,900 | 3,885 | 3,975 | 3,785 | 3,810 | 371,300 |
| 2024-05-21 | モルガン・スタンレーMUFG証券株式会社 | 265,704 | 0.58% | ▲ | 52,600 | 3,860 | 3,915 | 3,795 | 3,885 | 315,300 |
| 2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 213,104 | 0.46% | ▼ | -23,500 | 3,655 | 3,690 | 3,605 | 3,640 | 211,600 |
| 2024-05-15 | モルガン・スタンレーMUFG証券株式会社 | 236,604 | 0.51% | ▼ | -41,900 | 3,605 | 3,620 | 3,520 | 3,595 | 323,600 |
| 2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 278,504 | 0.61% | ▲ | 41,500 | 3,950 | 4,090 | 3,655 | 3,740 | 747,600 |
| 2024-05-09 | モルガン・スタンレーMUFG証券株式会社 | 237,004 | 0.52% | ▲ | 12,200 | 3,660 | 3,775 | 3,625 | 3,665 | 273,100 |
| 2024-04-26 | モルガン・スタンレーMUFG証券株式会社 | 224,804 | 0.49% | ▼ | -2,900 | 3,475 | 3,480 | 3,275 | 3,370 | 366,700 |
| 2024-04-25 | モルガン・スタンレーMUFG証券株式会社 | 227,704 | 0.50% | ▲ | 3,540 | 3,550 | 3,415 | 3,435 | 311,700 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250227 | 15:30 | 明電舎 | 配当予想の修正に関するお知らせ |
| 20250227 | 15:30 | 明電舎 | 役員の異動及び機構改革に関するお知らせ |
| 20250131 | 15:30 | 明電舎 | 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 20250131 | 15:30 | 明電舎 | 2025年3月期第3四半期決算短信補足資料 |
| 20250131 | 15:30 | 明電舎 | 役員の異動並びに機構改革に関するお知らせ |
| 20241028 | 15:30 | 明電舎 | 2025年3月期第2四半期（中間期） 決算短信〔日本基準〕(連結) |
| 20241028 | 15:30 | 明電舎 | 2025年3月期第2四半期 決算補足資料 |
| 20241028 | 15:30 | 明電舎 | 第2四半期（中間期）業績予想と実績値との差異及び通期業績予想の修正に関するお知らせ |
| 20240829 | 15:00 | 明電舎 | 配当予想の修正に関するお知らせ |
| 20240731 | 15:00 | 明電舎 | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240731 | 15:00 | 明電舎 | 2025年３月期 第１四半期決算短信補足資料 |
| 20240227 | 15:00 | 明電舎 | 代表取締役及び役員の異動並びに機構改革に関するお知らせ |
| 20240227 | 15:00 | 明電舎 | 業績予想の修正に関するお知らせ |
| 20240227 | 15:00 | 明電舎 | 配当予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6508 | 1 | 明電舎 | 2025-06-07 12:25:47 |
| 6508 | 2 | よくあるご質問 | 明電舎 | 2024-06-26 23:39:49 |
| 6508 | 2 | 格付・社債 | 明電舎 | 2024-06-26 23:39:48 |
| 6508 | 2 | アナリストカバレッジ | 明電舎 | 2024-06-26 23:39:47 |
| 6508 | 2 | 株式情報 | 明電舎 | 2024-06-26 23:39:46 |
| 6508 | 2 | その他資料 | 明電舎 | 2024-06-26 23:39:45 |
| 6508 | 2 | 決算説明会資料 | 明電舎 | 2024-06-26 23:39:44 |
| 6508 | 2 | 有価証券報告書 | 明電舎 | 2024-06-26 23:39:42 |
| 6508 | 2 | 決算短信 | 明電舎 | 2024-06-26 23:39:41 |
| 6508 | 2 | 電子公告 | 明電舎 | 2024-06-26 23:39:40 |