[6508]明電舎:【重電】住友系・老舗重電、電力・エネルギー、水処理制御システム、電鉄用、車電動化に強み
Yahoo! 【プライム/16電気機器】 売上高:3011010 当期純利益:184870 総資産:3413470 時価:2631億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251106 | 6,320 | 6,350 | 6,130 | 6,170 | 310,700 | -345,900 | 99% | ▼▼ | 2228 | 0 | 0 | 84% | 9% |
| 20251107 | 6,010 | 6,140 | 5,970 | 6,050 | 277,600 | -33,100 | 98% | ▼▼▼ | 8888 | 24 | 5 | 82% | 7% |
| 20251110 | 6,100 | 6,120 | 6,020 | 6,080 | 188,600 | -89,000 | 100% | ▲ | 8222 | 0 | 4 | 83% | 8% |
| 20251111 | 6,090 | 6,330 | 5,980 | 6,010 | 206,800 | 18,200 | 99% | ▼ | 1777 | 51 | 3 | 82% | 6% |
| 20251112 | 5,960 | 6,230 | 5,900 | 6,150 | 224,200 | 17,400 | 102% | ▲ | 7771 | 0 | 2 | 84% | 4% |
| 20251113 | 6,230 | 6,670 | 6,150 | 6,540 | 423,900 | 199,700 | 106% | ▲▲ | 1111 | 40 | 0 | 89% | 10% |
| 20251114 | 6,250 | 6,250 | 5,970 | 6,030 | 376,500 | -47,400 | 92% | ▼ | 8828 | 0 | 0 | 82% | 2% |
| 20251117 | 6,000 | 6,050 | 5,870 | 6,050 | 199,100 | -177,400 | 100% | ▲ | 8882 | 0 | 0 | 82% | 1% |
| 20251118 | 6,000 | 6,030 | 5,680 | 5,680 | 268,000 | 68,900 | 94% | ▼ | 7747 | 0 | 0 | 77% | 0% |
| 20251119 | 5,680 | 5,740 | 5,500 | 5,640 | 211,200 | -56,800 | 99% | ▼▼ | 8888 | 51 | 0 | 77% | 0% |
| 20251120 | 5,870 | 5,890 | 5,780 | 5,820 | 155,000 | -56,200 | 103% | ▲ | 2222 | 0 | 0 | 79% | 3% |
| 20251121 | 5,620 | 5,690 | 5,450 | 5,520 | 326,200 | 171,200 | 95% | ▼ | 7777 | 0 | 0 | 75% | 0% |
| 20251125 | 5,620 | 5,680 | 5,530 | 5,560 | 279,800 | -46,400 | 101% | ▲ | 8252 | 0 | 0 | 76% | 1% |
| 20251126 | 5,590 | 5,730 | 5,560 | 5,640 | 238,000 | -41,800 | 101% | ▲▲ | 2282 | 0 | 0 | 77% | 2% |
| 20251127 | 5,640 | 5,800 | 5,600 | 5,790 | 194,700 | -43,300 | 103% | ▲▲▲ | 2222 | 0 | 0 | 79% | 5% |
| 20251128 | 5,790 | 5,840 | 5,730 | 5,800 | 167,500 | -27,200 | 100% | ▲▲▲▲ | 2222 | 51 | 0 | 79% | 5% |
| 20251201 | 5,760 | 5,800 | 5,580 | 5,580 | 229,600 | 62,100 | 96% | ▼ | 7777 | 0 | 0 | 85% | 1% |
| 20251202 | 5,610 | 5,650 | 5,450 | 5,520 | 294,000 | 64,400 | 99% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20251203 | 5,540 | 5,580 | 5,470 | 5,540 | 186,100 | -107,900 | 100% | ▲ | 8282 | 0 | 0 | 85% | 0% |
| 20251204 | 5,550 | 5,690 | 5,550 | 5,650 | 172,600 | -13,500 | 102% | ▲▲ | 2222 | 0 | 0 | 86% | 2% |
| 20251205 | 5,580 | 5,710 | 5,580 | 5,620 | 149,300 | -23,300 | 99% | ▼ | 2228 | 0 | 0 | 86% | 2% |
| 20251208 | 5,700 | 5,840 | 5,660 | 5,780 | 231,600 | 82,300 | 103% | ▲ | 1111 | 0 | 0 | 88% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-03 | 6508 | JPM Securities Japan Co Ltd. | 244,163 | 1% | ▼ | -86,200 |
| 2025-12-01 | 6508 | JPM Securities Japan Co Ltd. | 330,363 | 1% | ▲ | 45,600 |
| 2025-11-07 | 6508 | JPM Securities Japan Co Ltd. | 284,763 | 1% | ▼ | -118,400 |
| 2025-11-06 | 6508 | JPM Securities Japan Co Ltd. | 403,163 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 249,900 | 21,700 | 106,500 | 13,000 | 143,400 | 8,700 |
| 2025-11-21 | 239,400 | 19,600 | 88,900 | 13,000 | 150,500 | 6,600 |
| 2025-11-14 | 251,500 | 22,400 | 107,800 | 13,200 | 143,700 | 9,200 |
| 2025-11-07 | 222,600 | 19,400 | 88,100 | 10,100 | 134,500 | 9,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:31 | S100WPFL | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-04 10:26 | S100WAF5 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-09 16:49 | S100VQ7F | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-08 15:35 | S100UNWV | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |