6508--明電舎-【電気機器】【重電】住友系・老舗重電、電力・エネルギー、水処理制御システム、電鉄用、車電動化に強み
売上高:2878800-当期純利益:112050-総資産:3347870-時価:197816987----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409243,2153,2853,1603,160161,100-5100%98%106%105%108%125%92%104%
202409253,1703,3653,1703,335363,400175106%105%226%103%100%115%97%110%
202409263,4253,5253,4153,525324,200190106%103%89%▲▲99%96%113%100%116%
202409273,5103,5153,4253,465245,500-6098%99%76%102%106%123%98%114%
202409303,2803,4053,2803,345183,300-12097%102%75%▼▼102%105%119%95%110%
202410013,3753,4603,3453,435135,00090103%102%74%100%106%122%97%113%
202410023,3453,4003,3303,355138,200-8098%100%102%97%101%117%95%110%
202410033,4703,4703,3553,355127,5000100%97%92%--103%106%122%95%110%
202410043,3503,4653,3253,465179,300110103%103%141%97%100%111%98%114%
202410073,6703,6853,5453,560418,10095103%97%233%▲▲98%105%116%100%117%
202410083,5253,5553,4303,445170,100-11597%98%41%101%106%118%97%113%
202410093,4953,5153,4503,515241,10070102%101%142%100%104%116%99%116%
202410103,5653,5703,5053,560180,40045101%100%75%▲▲103%109%118%100%117%
202410113,5703,6703,5653,670291,000110103%103%161%▲▲▲99%104%112%100%120%
202410153,7403,7553,6653,700240,00030101%99%82%▲▲▲▲103%110%117%100%121%
202410163,5903,7053,5603,695293,900-5100%103%122%100%107%114%100%121%
202410173,7003,7253,6653,700267,0005100%100%91%104%105%113%100%121%
202410183,7203,9003,7203,885357,100185105%104%134%▲▲97%97%104%100%124%
202410214,0204,0203,8853,900646,20015100%97%181%▲▲▲101%102%108%100%123%
202410223,9303,9853,8753,950343,80050101%101%53%▲▲▲▲99%102%108%100%125%
202410233,9304,0103,8653,885304,200-6598%99%88%102%106%111%98%116%
202410243,8503,9553,8253,915261,20030101%102%86%99%103%108%99%117%
202410253,9403,9703,8803,900379,900-15100%99%145%103%104%109%99%117%
202410283,9004,0503,8204,020545,900120103%103%144%102%96%108%100%120%
202410293,9554,1703,8954,0201,237,8000100%102%227%--100%97%105%100%120%
202410304,0654,1304,0054,0701,004,20050101%100%81%101%103%106%100%121%
202410314,0154,0953,9854,075325,9005100%101%32%▲▲96%104%107%100%121%
202411013,9603,9903,8153,815386,400-26094%96%119%100%110%112%94%111%
202411053,8053,8503,7853,790239,800-2599%100%62%▼▼103%110%109%93%110%
202411063,8254,0103,7903,950350,400160104%103%146%101%101%102%97%115%
202411074,0704,1804,0404,120351,600170104%101%100%▲▲97%95%99%100%117%
202411084,1804,1854,0354,035177,000-8598%97%50%104%98%102%98%113%
202411114,0454,2154,0454,200217,400165104%104%123%98%97%96%100%114%
202411124,2154,2304,1054,125275,300-7598%98%127%98%105%100%98%112%
202411134,0704,0703,9053,985302,000-14097%98%110%▼▼99%106%101%95%108%
202411144,0004,0253,9203,945338,500-4099%99%112%▼▼▼98%105%101%94%107%
202411154,0004,0203,9053,930169,100-15100%98%50%▼▼▼▼102%103%101%94%104%
202411184,0004,2153,9854,095551,800165104%102%326%102%99%98%98%108%
202411194,1654,2804,0904,255428,000160104%102%78%▲▲98%97%96%100%112%
202411204,2504,2804,1804,180227,900-7598%98%53%98%96%104%98%110%
202411214,1604,1904,0504,060171,600-12097%98%75%▼▼100%95%105%95%107%
202411224,1304,1304,0504,110224,90050101%100%131%99%93%103%97%108%
202411254,2004,2154,1304,140241,20030101%99%107%▲▲98%98%106%97%109%
202411264,0804,0803,9403,985265,600-15596%98%110%96%102%109%94%105%
202411273,9954,0053,7903,825303,200-16096%96%114%▼▼103%106%114%90%101%
202411283,8253,9403,7903,925202,200100103%103%67%97%100%110%92%104%
202411293,9403,9903,8353,840236,100-8598%97%117%104%102%113%90%101%
202412023,8604,0353,8504,005246,600165104%104%104%101%100%108%94%106%
202412034,0254,1054,0154,055254,10050101%101%103%▲▲97%100%108%95%106%
202412044,0154,0303,8803,885313,100-17096%97%123%100%100%111%91%102%
202412053,9303,9903,9203,945141,10060102%100%45%99%99%110%93%103%
202412063,9654,0053,9153,915315,000-3099%99%223%100%99%0%92%102%
202412094,0004,0653,9304,010277,20095102%100%88%97%100%0%94%105%
202412104,0754,0853,8953,940241,600-7098%97%87%101%104%0%93%103%
202412113,8903,9203,8553,910197,100-3099%101%82%▼▼100%109%0%92%102%
202412123,9604,0003,9153,945170,60035101%100%87%101%111%0%93%103%
202412133,9053,9603,8953,960105,10015100%101%62%▲▲103%110%0%93%104%
202412163,9654,0953,9504,065185,400105103%103%176%▲▲▲100%107%0%96%106%
202412174,0554,1254,0304,065145,1000100%100%78%--100%0%0%97%106%
202412184,3454,5004,2454,335774,700270107%100%534%103%0%0%100%113%
202412194,1954,3604,1804,340290,9005100%103%38%▲▲100%0%0%100%113%
202412204,3254,3954,2904,345248,5005100%100%85%▲▲▲%%%100%114%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-1318,000141,0008,30045,1009,70095,900
2024-12-0619,400135,1008,40047,50011,00087,600
2024-11-2921,500131,1008,50046,40013,00084,700
2024-11-2220,400121,8008,40045,60012,00076,200
2024-11-1521,600104,3008,20042,00013,40062,300
2024-11-0826,20099,0008,40042,40017,80056,600
2024-11-0123,100119,0008,30047,60014,80071,400
2024-10-2526,900113,5008,00045,20018,90068,300
2024-10-1819,900105,6007,80042,70012,10062,900
2024-10-1115,700109,7007,70050,9008,00058,800
2024-10-0413,400119,2007,40056,0006,00063,200
2024-09-2715,200122,2007,40057,0007,80065,200
2024-09-209,200135,0006,90056,8002,30078,200
2024-09-139,800136,7006,90059,0002,90077,700
2024-09-0612,200142,1007,00060,6005,20081,500
2024-08-3018,100136,1007,30058,10010,80078,000
2024-08-2314,600126,0007,10057,9007,50068,100
2024-08-1615,300123,7007,10058,6008,20065,100
2024-08-0913,500121,1007,00056,6006,50064,500
2024-08-0220,600175,0008,00067,90012,600107,100
2024-07-2624,200185,1009,30064,40014,900120,700
2024-07-1925,500187,4009,30066,60016,200120,800
2024-07-1225,200185,0009,90064,60015,300120,400
2024-07-0530,000187,2009,90067,20020,100120,000
2024-06-2836,500172,4009,90060,80026,600111,600
2024-06-2167,000173,10010,30059,50056,700113,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-11-06 MERRILL LYNCH INTERNATIONAL202,3950.44%-31,8003,8254,0103,7903,950350,400
2024-11-05 MERRILL LYNCH INTERNATIONAL234,1950.51%-37,2003,8053,8503,7853,790239,800
2024-11-01 MERRILL LYNCH INTERNATIONAL271,3950.59%-15,2003,9603,9903,8153,815386,400
2024-10-31 MERRILL LYNCH INTERNATIONAL286,5950.62%-8,9004,0154,0953,9854,075325,900
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.114,3800.25%-129,2484,0654,1304,0054,0701,004,200
2024-10-30 MERRILL LYNCH INTERNATIONAL295,4950.64%17,1004,0654,1304,0054,0701,004,200
2024-10-29 MERRILL LYNCH INTERNATIONAL278,3950.61%3,9554,1703,8954,0201,237,800
2024-10-28 Integrated Core Strategies (Asia) Pte. Ltd.243,6280.53%-31,1003,9004,0503,8204,020545,900
2024-10-25 Integrated Core Strategies (Asia) Pte. Ltd.274,7280.60%14,1003,9403,9703,8803,900379,900
2024-10-22 Integrated Core Strategies (Asia) Pte. Ltd.260,6280.57%-19,9013,9303,9853,8753,950343,800
2024-10-18 Integrated Core Strategies (Asia) Pte. Ltd.280,5290.61%10,2573,7203,9003,7203,885357,100
2024-10-16 Integrated Core Strategies (Asia) Pte. Ltd.270,2720.59%-3,8463,5903,7053,5603,695293,900
2024-10-09 Integrated Core Strategies (Asia) Pte. Ltd.274,1180.60%1,4003,4953,5153,4503,515241,100
2024-10-08 Integrated Core Strategies (Asia) Pte. Ltd.272,7180.59%-35,5393,5253,5553,4303,445170,100
2024-09-06 Integrated Core Strategies (Asia) Pte. Ltd.308,2570.67%-18,8363,1553,1853,0553,090201,200
2024-08-30 Integrated Core Strategies (Asia) Pte. Ltd.327,0930.71%32,0303,3403,5003,3253,450440,300
2024-08-07 Integrated Core Strategies (Asia) Pte. Ltd.295,0630.64%31,9442,9503,1852,9203,095307,500
2024-07-26 Integrated Core Strategies (Asia) Pte. Ltd.263,1190.57%-44,2003,1803,2953,1803,295327,100
2024-07-24 Integrated Core Strategies (Asia) Pte. Ltd.307,3190.67%-39,5003,3753,4603,3553,425481,900
2024-07-23 Integrated Core Strategies (Asia) Pte. Ltd.346,8190.76%31,2093,3703,4103,3503,390241,400
2024-07-22 Integrated Core Strategies (Asia) Pte. Ltd.315,6100.69%-5,8353,4003,4153,3553,365192,100
2024-07-10 Integrated Core Strategies (Asia) Pte. Ltd.321,4450.70%31,6953,6103,6453,5753,610195,700
2024-07-05 Integrated Core Strategies (Asia) Pte. Ltd.289,7500.63%53,3603,6653,6903,6003,620194,800
2024-07-03 Integrated Core Strategies (Asia) Pte. Ltd.236,3900.51%12,1903,6603,6903,6103,675254,900
2024-06-19 モルガン・スタンレーMUFG証券株式会社216,8090.47%-13,7004,0004,0253,9504,010214,000
2024-06-11 モルガン・スタンレーMUFG証券株式会社230,5090.50%13,3414,1204,1854,0304,040234,800
2024-06-06 モルガン・スタンレーMUFG証券株式会社217,1680.47%-37,8003,9103,9303,8303,900401,100
2024-06-05 モルガン・スタンレーMUFG証券株式会社254,9680.56%-61,0004,0104,0303,8303,855410,500
2024-06-03 モルガン・スタンレーMUFG証券株式会社315,9680.69%-14,8004,3204,3404,1454,175296,900
2024-05-31 モルガン・スタンレーMUFG証券株式会社330,7680.72%43,8134,2004,2954,1404,280375,300
2024-05-29 モルガン・スタンレーMUFG証券株式会社286,9550.63%24,5514,1304,2354,1204,135315,600
2024-05-23 モルガン・スタンレーMUFG証券株式会社262,4040.57%-24,2003,8203,8703,7503,850185,700
2024-05-22 モルガン・スタンレーMUFG証券株式会社286,6040.62%20,9003,8853,9753,7853,810371,300
2024-05-21 モルガン・スタンレーMUFG証券株式会社265,7040.58%52,6003,8603,9153,7953,885315,300
2024-05-16 モルガン・スタンレーMUFG証券株式会社213,1040.46%-23,5003,6553,6903,6053,640211,600
2024-05-15 モルガン・スタンレーMUFG証券株式会社236,6040.51%-41,9003,6053,6203,5203,595323,600
2024-05-13 モルガン・スタンレーMUFG証券株式会社278,5040.61%41,5003,9504,0903,6553,740747,600
2024-05-09 モルガン・スタンレーMUFG証券株式会社237,0040.52%12,2003,6603,7753,6253,665273,100
2024-04-26 モルガン・スタンレーMUFG証券株式会社224,8040.49%-2,9003,4753,4803,2753,370366,700
2024-04-25 モルガン・スタンレーMUFG証券株式会社227,7040.50%3,5403,5503,4153,435311,700

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UNWV3502024-11-08 15:35株式会社明電舎三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)

企業サイト更新情報

codecatesite_titlemodified
65081 明電舎2024-12-21 15:20:02
65082 よくあるご質問 | 明電舎2024-06-26 23:39:49
65082 格付・社債 | 明電舎2024-06-26 23:39:48
65082 アナリストカバレッジ | 明電舎2024-06-26 23:39:47
65082 株式情報 | 明電舎2024-06-26 23:39:46
65082 その他資料 | 明電舎2024-06-26 23:39:45
65082 決算説明会資料 | 明電舎2024-06-26 23:39:44
65082 有価証券報告書 | 明電舎2024-06-26 23:39:42
65082 決算短信 | 明電舎2024-06-26 23:39:41
65082 電子公告 | 明電舎2024-06-26 23:39:40