| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 733 | 733 | 733 | 733 | 100 | 2 | 100% | 100% | 4% | ▲▲ | 102% | 105% | 114% | 95% | 103% |
| 20250121 | 723 | 740 | 710 | 740 | 7,100 | 7 | 101% | 102% | 7100% | ▲▲▲ | 101% | 106% | 114% | 96% | 104% |
| 20250122 | 725 | 739 | 723 | 734 | 4,600 | -6 | 99% | 101% | 65% | ▼ | 100% | 109% | 113% | 95% | 103% |
| 20250123 | 734 | 736 | 729 | 733 | 1,100 | -1 | 100% | 100% | 24% | ▼▼ | 101% | 108% | 112% | 95% | 103% |
| 20250124 | 739 | 768 | 738 | 749 | 7,200 | 16 | 102% | 101% | 655% | ▲ | 101% | 107% | 111% | 97% | 105% |
| 20250127 | 749 | 768 | 749 | 760 | 6,500 | 11 | 101% | 101% | 90% | ▲▲ | 101% | 106% | 110% | 99% | 107% |
| 20250128 | 760 | 775 | 750 | 768 | 9,700 | 8 | 101% | 101% | 149% | ▲▲▲ | 104% | 101% | 113% | 100% | 108% |
| 20250129 | 771 | 804 | 771 | 801 | 9,500 | 33 | 104% | 104% | 98% | ▲▲▲▲ | 99% | 98% | 109% | 100% | 113% |
| 20250130 | 799 | 810 | 789 | 795 | 6,800 | -6 | 99% | 99% | 72% | ▼ | 99% | 97% | 107% | 99% | 112% |
| 20250131 | 813 | 814 | 793 | 803 | 6,500 | 8 | 101% | 99% | 96% | ▲ | 98% | 98% | 110% | 100% | 112% |
| 20250203 | 789 | 789 | 774 | 776 | 4,700 | -27 | 97% | 98% | 72% | ▼ | 99% | 98% | 110% | 97% | 108% |
| 20250204 | 790 | 792 | 780 | 780 | 2,100 | 4 | 101% | 99% | 45% | ▲ | 99% | 97% | 110% | 97% | 108% |
| 20250205 | 792 | 792 | 770 | 787 | 6,500 | 7 | 101% | 99% | 310% | ▲▲ | 98% | 97% | 110% | 98% | 109% |
| 20250206 | 792 | 792 | 771 | 773 | 2,000 | -14 | 98% | 98% | 31% | ▼ | 101% | 106% | 113% | 96% | 107% |
| 20250207 | 769 | 778 | 761 | 775 | 2,300 | 2 | 100% | 101% | 115% | ▲ | 99% | 107% | 113% | 97% | 108% |
| 20250210 | 770 | 770 | 762 | 763 | 1,500 | -12 | 98% | 99% | 65% | ▼ | 100% | 108% | 114% | 95% | 106% |
| 20250212 | 765 | 769 | 761 | 767 | 5,700 | 4 | 101% | 100% | 380% | ▲ | 100% | 108% | 113% | 96% | 107% |
| 20250213 | 768 | 780 | 768 | 770 | 4,100 | 3 | 100% | 100% | 72% | ▲▲ | 105% | 107% | 112% | 96% | 107% |
| 20250214 | 776 | 815 | 776 | 815 | 9,800 | 45 | 106% | 105% | 239% | ▲▲▲ | 98% | 98% | 103% | 100% | 111% |
| 20250217 | 845 | 854 | 801 | 826 | 30,500 | 11 | 101% | 98% | 311% | ▲▲▲▲ | 102% | 102% | 107% | 100% | 113% |
| 20250218 | 813 | 828 | 805 | 826 | 7,500 | 0 | 100% | 102% | 25% | -- | 100% | 100% | 105% | 100% | 113% |
| 20250219 | 831 | 831 | 813 | 828 | 5,800 | 2 | 100% | 100% | 77% | ▲ | 99% | 106% | 106% | 100% | 113% |
| 20250220 | 818 | 820 | 807 | 809 | 5,200 | -19 | 98% | 99% | 90% | ▼ | 98% | 103% | 103% | 98% | 110% |
| 20250225 | 844 | 844 | 831 | 831 | 7,200 | 22 | 103% | 98% | 138% | ▲ | 98% | 103% | 103% | 100% | 111% |
| 20250226 | 844 | 844 | 817 | 826 | 7,800 | -5 | 99% | 98% | 108% | ▼ | 102% | 106% | 105% | 99% | 109% |
| 20250227 | 820 | 835 | 819 | 835 | 3,000 | 9 | 101% | 102% | 38% | ▲ | 104% | 103% | 104% | 100% | 109% |
| 20250228 | 834 | 868 | 817 | 868 | 22,000 | 33 | 104% | 104% | 733% | ▲▲ | 98% | 99% | 99% | 100% | 114% |
| 20250303 | 874 | 880 | 859 | 859 | 7,900 | -9 | 99% | 98% | 36% | ▼ | 101% | 100% | 101% | 99% | 113% |
| 20250304 | 857 | 869 | 853 | 869 | 6,100 | 10 | 101% | 101% | 77% | ▲ | 100% | 99% | 100% | 100% | 114% |
| 20250305 | 865 | 869 | 854 | 862 | 5,500 | -7 | 99% | 100% | 90% | ▼ | 100% | 101% | 100% | 99% | 113% |
| 20250306 | 862 | 875 | 862 | 863 | 5,000 | 1 | 100% | 100% | 91% | ▲ | 99% | 101% | 100% | 99% | 113% |
| 20250307 | 863 | 872 | 853 | 855 | 2,900 | -8 | 99% | 99% | 58% | ▼ | 100% | 100% | 100% | 98% | 112% |
| 20250310 | 855 | 875 | 854 | 854 | 5,700 | -1 | 100% | 100% | 197% | ▼▼ | 100% | 100% | 100% | 98% | 112% |
| 20250311 | 856 | 868 | 848 | 854 | 7,400 | 0 | 100% | 100% | 130% | -- | 102% | 101% | 100% | 98% | 112% |
| 20250312 | 850 | 870 | 850 | 870 | 4,200 | 16 | 102% | 102% | 57% | ▲ | 97% | 98% | 97% | 100% | 114% |
| 20250313 | 870 | 878 | 844 | 844 | 8,100 | -26 | 97% | 97% | 193% | ▼ | 101% | 103% | 99% | 97% | 110% |
| 20250314 | 843 | 852 | 842 | 852 | 8,800 | 8 | 101% | 101% | 109% | ▲ | 101% | 102% | 98% | 98% | 111% |
| 20250317 | 851 | 858 | 847 | 858 | 3,300 | 6 | 101% | 101% | 38% | ▲▲ | 100% | 102% | 96% | 99% | 106% |
| 20250318 | 849 | 850 | 842 | 850 | 7,000 | -8 | 99% | 100% | 212% | ▼ | 101% | 102% | 94% | 98% | 105% |
| 20250319 | 845 | 852 | 837 | 852 | 6,100 | 2 | 100% | 101% | 87% | ▲ | 102% | 101% | 93% | 98% | 105% |
| 20250321 | 850 | 865 | 845 | 865 | 5,300 | 13 | 102% | 102% | 87% | ▲▲ | 99% | 98% | 91% | 99% | 107% |
| 20250324 | 868 | 869 | 848 | 862 | 9,600 | -3 | 100% | 99% | 181% | ▼ | 100% | 98% | 92% | 99% | 107% |
| 20250325 | 862 | 862 | 849 | 858 | 5,000 | -4 | 100% | 100% | 52% | ▼▼ | 100% | 98% | 93% | 99% | 104% |
| 20250326 | 857 | 858 | 848 | 856 | 5,900 | -2 | 100% | 100% | 118% | ▼▼▼ | 100% | 97% | 93% | 98% | 104% |
| 20250327 | 858 | 860 | 851 | 854 | 6,100 | -2 | 100% | 100% | 103% | ▼▼▼▼ | 100% | 95% | 93% | 98% | 102% |
| 20250328 | 851 | 861 | 843 | 847 | 5,300 | -7 | 99% | 100% | 87% | ▼▼▼▼▼ | 96% | 92% | 91% | 97% | 100% |
| 20250331 | 869 | 869 | 836 | 838 | 10,400 | -9 | 99% | 96% | 196% | ▼▼▼▼▼▼ | 99% | 93% | 94% | 96% | 100% |
| 20250401 | 837 | 837 | 823 | 832 | 9,200 | -6 | 99% | 99% | 88% | ▼▼▼▼▼▼▼ | 98% | 93% | 95% | 96% | 100% |
| 20250402 | 829 | 829 | 802 | 811 | 3,800 | -21 | 97% | 98% | 41% | ▼▼▼▼▼▼▼▼ | 101% | 100% | 100% | 93% | 100% |
| 20250403 | 789 | 797 | 767 | 797 | 9,800 | -14 | 98% | 101% | 258% | ▼▼▼▼▼▼▼▼▼ | 99% | 100% | 0% | 92% | 100% |
| 20250404 | 785 | 785 | 733 | 778 | 25,000 | -19 | 98% | 99% | 255% | ▼▼▼▼▼▼▼▼▼▼ | 103% | 110% | 0% | 89% | 100% |
| 20250408 | 719 | 760 | 719 | 738 | 10,300 | -40 | 95% | 103% | 41% | ▼▼▼▼▼▼▼▼▼▼▼ | 106% | 110% | 0% | 85% | 100% |
| 20250409 | 723 | 769 | 720 | 768 | 4,300 | 30 | 104% | 106% | 42% | ▲ | 100% | 101% | 0% | 88% | 104% |
| 20250410 | 783 | 839 | 783 | 786 | 14,300 | 18 | 102% | 100% | 333% | ▲▲ | 101% | 101% | 0% | 90% | 107% |
| 20250411 | 773 | 785 | 770 | 780 | 6,300 | -6 | 99% | 101% | 44% | ▼ | 101% | 100% | 0% | 90% | 106% |
| 20250414 | 787 | 797 | 781 | 794 | 7,700 | 14 | 102% | 101% | 122% | ▲ | 100% | 100% | 0% | 92% | 108% |
| 20250415 | 789 | 793 | 783 | 789 | 5,900 | -5 | 99% | 100% | 77% | ▼ | 98% | 0% | 0% | 91% | 107% |
| 20250416 | 792 | 792 | 770 | 780 | 6,600 | -9 | 99% | 98% | 112% | ▼▼ | 101% | 0% | 0% | 90% | 106% |
| 20250417 | 771 | 792 | 771 | 777 | 5,300 | -3 | 100% | 101% | 80% | ▼▼▼ | 101% | 0% | 0% | 90% | 105% |
| 20250418 | 778 | 787 | 778 | 786 | 5,200 | 9 | 101% | 101% | 98% | ▲ | % | % | % | 91% | 107% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 92,100 | 0 | 54,800 | 0 | 37,300 |
| 2025-04-04 | 0 | 89,200 | 0 | 46,100 | 0 | 43,100 |
| 2025-03-28 | 0 | 97,300 | 0 | 54,200 | 0 | 43,100 |
| 2025-03-21 | 0 | 96,100 | 0 | 53,400 | 0 | 42,700 |
| 2025-03-14 | 0 | 104,200 | 0 | 56,200 | 0 | 48,000 |
| 2025-03-07 | 0 | 111,300 | 0 | 58,700 | 0 | 52,600 |
| 2025-02-28 | 0 | 122,400 | 0 | 60,200 | 0 | 62,200 |
| 2025-02-21 | 0 | 120,200 | 0 | 61,100 | 0 | 59,100 |
| 2025-02-14 | 0 | 116,300 | 0 | 57,000 | 0 | 59,300 |
| 2025-02-07 | 0 | 109,200 | 0 | 55,700 | 0 | 53,500 |
| 2025-01-31 | 0 | 109,200 | 0 | 56,300 | 0 | 52,900 |
| 2025-01-24 | 0 | 112,000 | 0 | 55,200 | 0 | 56,800 |
| 2025-01-17 | 0 | 110,500 | 0 | 55,500 | 0 | 55,000 |
| 2025-01-10 | 0 | 108,800 | 0 | 54,800 | 0 | 54,000 |
| 2024-12-27 | 0 | 115,800 | 0 | 53,400 | 0 | 62,400 |
| 2024-12-20 | 0 | 109,500 | 0 | 54,600 | 0 | 54,900 |
| 2024-12-13 | 0 | 92,300 | 0 | 51,400 | 0 | 40,900 |
| 2024-12-06 | 0 | 93,300 | 0 | 53,300 | 0 | 40,000 |
| 2024-11-29 | 0 | 93,400 | 0 | 53,100 | 0 | 40,300 |
| 2024-11-22 | 0 | 96,000 | 0 | 53,200 | 0 | 42,800 |
| 2024-11-15 | 0 | 109,200 | 0 | 52,200 | 0 | 57,000 |
| 2024-11-08 | 0 | 111,400 | 0 | 52,000 | 0 | 59,400 |
| 2024-11-01 | 0 | 114,800 | 0 | 54,100 | 0 | 60,700 |
| 2024-10-25 | 0 | 113,900 | 0 | 54,000 | 0 | 59,900 |
| 2024-10-18 | 0 | 116,500 | 0 | 56,000 | 0 | 60,500 |
| 2024-10-11 | 0 | 118,200 | 0 | 56,000 | 0 | 62,200 |
| 2024-10-04 | 0 | 120,900 | 0 | 55,900 | 0 | 65,000 |
| 2024-09-27 | 0 | 129,400 | 0 | 56,700 | 0 | 72,700 |
| 2024-09-20 | 0 | 132,800 | 0 | 54,500 | 0 | 78,300 |
| 2024-09-13 | 0 | 141,600 | 0 | 54,400 | 0 | 87,200 |
| 2024-09-06 | 0 | 153,300 | 0 | 55,000 | 0 | 98,300 |
| 2024-08-30 | 0 | 165,800 | 0 | 62,300 | 0 | 103,500 |
| 2024-08-23 | 0 | 170,800 | 0 | 62,700 | 0 | 108,100 |
| 2024-08-16 | 0 | 175,500 | 0 | 64,300 | 0 | 111,200 |
| 2024-08-09 | 0 | 176,200 | 0 | 69,500 | 0 | 106,700 |
| 2024-08-02 | 0 | 205,100 | 0 | 73,800 | 0 | 131,300 |
| 2024-07-26 | 0 | 219,700 | 0 | 81,100 | 0 | 138,600 |
| 2024-07-19 | 0 | 228,300 | 0 | 82,100 | 0 | 146,200 |
| 2024-07-12 | 0 | 237,300 | 0 | 80,700 | 0 | 156,600 |
| 2024-07-05 | 0 | 247,400 | 0 | 81,000 | 0 | 166,400 |
| 2024-06-28 | 0 | 250,800 | 0 | 82,700 | 0 | 168,100 |
| 2024-06-21 | 0 | 256,900 | 0 | 82,500 | 0 | 174,400 |
| 2024-06-14 | 0 | 280,200 | 0 | 79,900 | 0 | 200,300 |
| 2024-06-07 | 0 | 292,700 | 0 | 79,900 | 0 | 212,800 |
| 2024-05-31 | 0 | 287,400 | 0 | 85,200 | 0 | 202,200 |
| 2024-05-24 | 0 | 290,700 | 0 | 91,300 | 0 | 199,400 |
| 2024-05-17 | 0 | 294,500 | 0 | 91,900 | 0 | 202,600 |
| 2024-05-10 | 0 | 350,800 | 0 | 104,400 | 0 | 246,400 |
| 2024-05-02 | 0 | 345,800 | 0 | 100,300 | 0 | 245,500 |
| 2024-04-26 | 0 | 343,600 | 0 | 100,000 | 0 | 243,600 |
| 2024-04-19 | 0 | 353,900 | 0 | 99,900 | 0 | 254,000 |
| 2024-04-12 | 0 | 350,500 | 0 | 102,600 | 0 | 247,900 |
| 2024-04-05 | 0 | 344,400 | 0 | 104,900 | 0 | 239,500 |
| 2024-03-29 | 0 | 376,500 | 0 | 113,100 | 0 | 263,400 |
| 2024-03-22 | 0 | 386,600 | 0 | 120,800 | 0 | 265,800 |
| 2024-03-15 | 0 | 423,800 | 0 | 127,200 | 0 | 296,600 |
| 2024-03-08 | 400 | 305,300 | 400 | 80,100 | 0 | 225,200 |
| 2024-03-01 | 0 | 337,300 | 0 | 82,600 | 0 | 254,700 |
| 2024-02-22 | 0 | 337,900 | 0 | 80,200 | 0 | 257,700 |
| 2024-02-16 | 0 | 367,400 | 0 | 90,900 | 0 | 276,500 |
| 2024-02-09 | 0 | 370,900 | 0 | 86,900 | 0 | 284,000 |
| 2024-02-02 | 0 | 401,800 | 0 | 93,200 | 0 | 308,600 |
| 2024-01-26 | 0 | 397,900 | 0 | 95,300 | 0 | 302,600 |
| 2024-01-19 | 0 | 409,600 | 0 | 91,300 | 0 | 318,300 |
| 2024-01-12 | 0 | 430,900 | 0 | 109,600 | 0 | 321,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | Barclays Capital Securities Ltd | 16,200 | 0.43% | ▼ | -2,500 | 1,019 | 1,020 | 985 | 999 | 14,700 |
| 2024-05-20 | UBS AG | 16,900 | 0.45% | ▼ | -3,900 | 1,001 | 1,025 | 1,000 | 1,015 | 12,000 |
| 2024-05-16 | MERRILL LYNCH INTERNATIONAL | 16,100 | 0.43% | ▼ | -8,600 | 968 | 1,009 | 962 | 1,001 | 44,800 |
| 2024-05-16 | UBS AG | 20,800 | 0.56% | ▼ | -3,500 | 968 | 1,009 | 962 | 1,001 | 44,800 |
| 2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 16,300 | 0.44% | ▼ | -4,900 | 968 | 1,009 | 962 | 1,001 | 44,800 |
| 2024-05-15 | MERRILL LYNCH INTERNATIONAL | 24,700 | 0.66% | ▲ | 6,100 | 1,008 | 1,008 | 969 | 987 | 64,100 |
| 2024-05-15 | UBS AG | 24,300 | 0.65% | ▲ | 10,200 | 1,008 | 1,008 | 969 | 987 | 64,100 |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 18,600 | 0.50% | ▲ | 1,009 | 1,019 | 1,008 | 1,008 | 10,900 | |
| 2024-05-09 | Barclays Capital Securities Ltd | 18,700 | 0.50% | ▲ | 16,400 | 1,053 | 1,056 | 1,025 | 1,042 | 26,000 |
| 2024-04-24 | モルガン・スタンレーMUFG証券株式会社 | 21,200 | 0.57% | ▼ | -3,800 | 1,038 | 1,059 | 1,038 | 1,053 | 10,600 |
| 2024-04-19 | モルガン・スタンレーMUFG証券株式会社 | 25,000 | 0.67% | ▼ | -3,700 | 1,050 | 1,050 | 1,000 | 1,022 | 57,000 |
| 2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 28,700 | 0.77% | ▼ | -1,000 | 1,081 | 1,092 | 1,068 | 1,079 | 43,500 |
| 2024-04-11 | モルガン・スタンレーMUFG証券株式会社 | 29,700 | 0.80% | ▲ | 2,500 | 1,061 | 1,088 | 1,058 | 1,078 | 31,100 |
| 2024-04-08 | モルガン・スタンレーMUFG証券株式会社 | 27,200 | 0.73% | ▲ | 9,300 | 1,060 | 1,109 | 1,047 | 1,094 | 164,500 |
| 2024-03-25 | Nomura International plc | 16,800 | 0.45% | ▼ | -2,600 | 1,234 | 1,257 | 1,202 | 1,202 | 80,700 |
| 2024-03-22 | Nomura International plc | 19,400 | 0.52% | ▼ | -3,000 | 1,240 | 1,240 | 1,171 | 1,213 | 155,100 |
| 2024-03-22 | UBS AG | 14,100 | 0.38% | ▼ | -7,300 | 1,240 | 1,240 | 1,171 | 1,213 | 155,100 |
| 2024-03-21 | Nomura International plc | 22,400 | 0.60% | ▲ | 5,100 | 1,283 | 1,328 | 1,247 | 1,250 | 151,600 |
| 2024-03-21 | UBS AG | 21,400 | 0.57% | ▲ | 3,500 | 1,283 | 1,328 | 1,247 | 1,250 | 151,600 |
| 2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 17,900 | 0.48% | ▼ | -2,000 | 1,283 | 1,328 | 1,247 | 1,250 | 151,600 |
| 2024-03-19 | UBS AG | 17,900 | 0.48% | ▼ | -4,300 | 1,280 | 1,313 | 1,237 | 1,263 | 146,300 |
| 2024-03-19 | Nomura International plc | 17,300 | 0.46% | ▼ | -7,600 | 1,280 | 1,313 | 1,237 | 1,263 | 146,300 |
| 2024-03-19 | モルガン・スタンレーMUFG証券株式会社 | 19,900 | 0.53% | ▲ | 8,700 | 1,280 | 1,313 | 1,237 | 1,263 | 146,300 |
| 2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 11,200 | 0.30% | ▼ | -13,800 | 1,225 | 1,321 | 1,225 | 1,290 | 242,100 |
| 2024-03-18 | Barclays Capital Securities Ltd | 2,300 | 0.06% | ▼ | -17,500 | 1,225 | 1,321 | 1,225 | 1,290 | 242,100 |
| 2024-03-18 | Nomura International plc | 24,900 | 0.67% | ▲ | 8,900 | 1,225 | 1,321 | 1,225 | 1,290 | 242,100 |
| 2024-03-15 | モルガン・スタンレーMUFG証券株式会社 | 25,000 | 0.67% | ▼ | -2,300 | 1,315 | 1,315 | 1,237 | 1,247 | 196,800 |
| 2024-03-15 | Nomura International plc | 16,000 | 0.43% | ▼ | -8,700 | 1,315 | 1,315 | 1,237 | 1,247 | 196,800 |
| 2024-03-15 | UBS AG | 22,200 | 0.59% | ▼ | -5,300 | 1,315 | 1,315 | 1,237 | 1,247 | 196,800 |
| 2024-03-14 | Barclays Capital Securities Ltd | 19,800 | 0.53% | ▲ | 16,000 | 1,302 | 1,323 | 1,224 | 1,313 | 401,000 |
| 2024-03-14 | Nomura International plc | 24,700 | 0.66% | ▲ | 6,100 | 1,302 | 1,323 | 1,224 | 1,313 | 401,000 |
| 2024-03-14 | UBS AG | 27,500 | 0.74% | ▼ | -20,300 | 1,302 | 1,323 | 1,224 | 1,313 | 401,000 |
| 2024-03-13 | モルガン・スタンレーMUFG証券株式会社 | 27,300 | 0.73% | ▲ | 3,100 | 1,377 | 1,394 | 1,261 | 1,272 | 557,700 |
| 2024-03-13 | Nomura International plc | 18,600 | 0.50% | ▲ | 1,200 | 1,377 | 1,394 | 1,261 | 1,272 | 557,700 |
| 2024-03-12 | モルガン・スタンレーMUFG証券株式会社 | 24,200 | 0.65% | ▲ | 1,161 | 1,488 | 1,155 | 1,361 | 1,618,800 | |
| 2024-03-11 | UBS AG | 47,800 | 1.29% | ▼ | -4,100 | 1,270 | 1,289 | 1,161 | 1,191 | 337,800 |
| 2024-03-08 | UBS AG | 51,900 | 1.40% | ▼ | -10,100 | 1,125 | 1,350 | 1,108 | 1,266 | 594,900 |
| 2024-03-07 | Barclays Capital Securities Ltd | 3,800 | 0.10% | ▼ | -15,100 | 1,133 | 1,188 | 1,111 | 1,135 | 301,500 |
| 2024-03-06 | Barclays Capital Securities Ltd | 18,900 | 0.51% | ▼ | -8,200 | 1,071 | 1,149 | 1,060 | 1,103 | 165,300 |
| 2024-03-06 | UBS AG | 62,000 | 1.67% | ▼ | -6,700 | 1,071 | 1,149 | 1,060 | 1,103 | 165,300 |
| 2024-03-05 | Barclays Capital Securities Ltd | 27,100 | 0.73% | ▼ | -4,200 | 1,003 | 1,081 | 992 | 1,067 | 107,800 |
| 2024-03-05 | UBS AG | 68,700 | 1.85% | ▲ | 5,800 | 1,003 | 1,081 | 992 | 1,067 | 107,800 |
| 2024-03-04 | Barclays Capital Securities Ltd | 31,300 | 0.84% | ▼ | -4,700 | 987 | 1,031 | 984 | 1,003 | 42,500 |
| 2024-03-04 | UBS AG | 62,900 | 1.69% | ▼ | -2,100 | 987 | 1,031 | 984 | 1,003 | 42,500 |
| 2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 16,500 | 0.44% | ▼ | -5,700 | 987 | 1,031 | 984 | 1,003 | 42,500 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250219 | 13:00 | ロココ | 2024年12月期通期決算に関する質疑応答集 |
| 20250214 | 17:00 | ロココ | 2024年12月期決算短信〔日本基準〕(連結) |
| 20250214 | 17:00 | ロココ | 2024年12月期 通期決算補足説明資料 |
| 20250214 | 17:00 | ロココ | 剰余金の配当（期末配当）及び記念配当に関するお知らせ |
| 20250128 | 13:00 | ロココ | 海外子会社設立のお知らせ |
| 20241114 | 17:00 | ロココ | 2024年12月期第３四半期決算補足説明資料 |
| 20241114 | 17:00 | ロココ | 2024年12月期第３四半期決算短信〔日本基準〕(連結) |
| 20240814 | 17:00 | ロココ | 2024年12月期第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20240814 | 17:00 | ロココ | 2024年12月期第２四半期（累計）連結業績予想と実績値との差異及び通期連結業績予想の修正に関するお知らせ |
| 20240814 | 17:00 | ロココ | 2024年12月期 第２四半期決算説明資料 |
| 20240515 | 17:00 | ロココ | 2024年12月期第１四半期決算短信〔日本基準〕（連結） |
| 20240515 | 17:00 | ロココ | 2024年12月期第１四半期決算補足説明資料 |
| 20240214 | 17:00 | ロココ | 剰余金の配当に関するお知らせ |
| 20240214 | 17:00 | ロココ | 2023年12月期 決算短信〔日本基準〕（連結） |
| 20240117 | 15:00 | ロココ | 主要株主の異動に関するお知らせ |
| 20240110 | 18:00 | ロココ | 第三者割当増資の結果に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5868 | 2 | 電子公告 - 株式会社ロココ | 2024-06-18 23:42:21 |
| 5868 | 2 | IRに関するお問い合わせ - 株式会社ロココ | 2024-06-18 23:42:20 |
| 5868 | 2 | 免責事項 - 株式会社ロココ | 2024-06-18 23:42:19 |
| 5868 | 2 | ディスクロージャーポリシー - 株式会社ロココ | 2024-06-18 23:42:18 |
| 5868 | 2 | FAQ - 株式会社ロココ | 2024-06-18 23:42:17 |
| 5868 | 2 | IRカレンダー - 株式会社ロココ | 2024-06-18 23:42:15 |
| 5868 | 2 | 株価情報 - 株式会社ロココ | 2024-06-18 23:42:14 |
| 5868 | 2 | 株式基本情報 - 株式会社ロココ | 2024-06-18 23:42:13 |
| 5868 | 2 | その他IR資料 - 株式会社ロココ | 2024-06-18 23:42:12 |
| 5868 | 2 | 適時開示情報 - 株式会社ロココ | 2024-06-18 23:42:11 |