2025-06-04 | JPM Securities Japan Co Ltd. | 46,100 | 0.55% | ▼ | -10,000 | 5,890 | 5,960 | 5,770 | 5,930 | 77,900 |
2025-06-03 | JPM Securities Japan Co Ltd. | 56,100 | 0.67% | ▼ | | 6,020 | 6,090 | 5,800 | 5,810 | 90,900 |
2025-06-02 | JPM Securities Japan Co Ltd. | 67,500 | 0.80% | ▼ | -12,700 | 5,960 | 6,060 | 5,830 | 5,940 | 169,500 |
2025-05-30 | JPM Securities Japan Co Ltd. | 80,200 | 0.96% | ▼ | -52,000 | 5,950 | 5,950 | 5,650 | 5,860 | 294,700 |
2025-05-29 | JPM Securities Japan Co Ltd. | 132,200 | 1.58% | ▼ | | 5,110 | 5,420 | 5,090 | 5,350 | 83,900 |
2025-05-28 | JPM Securities Japan Co Ltd. | 142,700 | 1.71% | ▲ | 6,000 | 5,240 | 5,260 | 5,100 | 5,110 | 40,200 |
2025-05-26 | JPM Securities Japan Co Ltd. | 136,700 | 1.63% | ▼ | -12,900 | 4,825 | 5,120 | 4,825 | 5,050 | 122,200 |
2025-05-23 | JPM Securities Japan Co Ltd. | 149,600 | 1.79% | ▼ | | 4,615 | 4,695 | 4,580 | 4,615 | 50,400 |
2025-05-20 | JPM Securities Japan Co Ltd. | 156,800 | 1.88% | ▼ | -2,400 | 4,835 | 4,835 | 4,695 | 4,755 | 62,100 |
2025-05-16 | JPM Securities Japan Co Ltd. | 159,200 | 1.90% | ▲ | 3,200 | 4,900 | 4,905 | 4,605 | 4,655 | 165,100 |
2025-05-15 | JPM Securities Japan Co Ltd. | 156,000 | 1.87% | ▼ | -4,800 | 5,270 | 5,280 | 4,870 | 4,955 | 122,300 |
2025-05-09 | JPM Securities Japan Co Ltd. | 160,800 | 1.92% | ▲ | 8,300 | 5,270 | 5,360 | 5,210 | 5,330 | 26,500 |
2025-04-30 | JPM Securities Japan Co Ltd. | 152,500 | 1.82% | ▲ | 5,300 | 5,420 | 5,490 | 5,260 | 5,340 | 27,200 |
2025-04-24 | JPM Securities Japan Co Ltd. | 147,200 | 1.76% | ▲ | 11,900 | 4,940 | 4,970 | 4,890 | 4,890 | 37,300 |
2025-04-22 | JPM Securities Japan Co Ltd. | 135,300 | 1.62% | ▲ | 9,600 | 5,000 | 5,080 | 4,900 | 4,965 | 35,400 |
2025-04-15 | JPM Securities Japan Co Ltd. | 125,700 | 1.50% | ▲ | 6,400 | 4,950 | 5,040 | 4,900 | 4,935 | 14,300 |
2025-04-11 | JPM Securities Japan Co Ltd. | 119,300 | 1.43% | ▲ | 9,900 | 4,830 | 4,950 | 4,740 | 4,910 | 27,100 |
2025-04-08 | JPM Securities Japan Co Ltd. | 109,400 | 1.31% | ▲ | 4,500 | 4,670 | 4,920 | 4,670 | 4,805 | 37,700 |
2025-04-07 | JPM Securities Japan Co Ltd. | 104,900 | 1.25% | ▲ | 12,600 | 4,470 | 4,665 | 4,275 | 4,460 | 96,600 |
2025-04-04 | JPM Securities Japan Co Ltd. | 92,300 | 1.10% | ▲ | 6,200 | 5,000 | 5,100 | 4,845 | 4,890 | 74,300 |
2025-04-03 | JPM Securities Japan Co Ltd. | 86,100 | 1.03% | ▲ | | 5,030 | 5,170 | 4,980 | 5,100 | 113,600 |
2025-04-02 | JPM Securities Japan Co Ltd. | 59,300 | 0.71% | ▲ | 14,600 | 5,040 | 5,370 | 5,040 | 5,330 | 54,100 |
2025-04-01 | JPM Securities Japan Co Ltd. | 44,700 | 0.53% | ▲ | | 5,360 | 5,400 | 5,010 | 5,030 | 59,000 |
2025-03-07 | モルガン・スタンレーMUFG証券株式会社 | 34,434 | 0.41% | ▼ | -66,600 | 5,200 | 5,220 | 5,100 | 5,100 | 25,300 |
2025-03-06 | モルガン・スタンレーMUFG証券株式会社 | 101,034 | 1.21% | ▲ | 31,000 | 5,300 | 5,350 | 5,220 | 5,260 | 25,400 |
2025-03-04 | モルガン・スタンレーMUFG証券株式会社 | 70,034 | 0.83% | ▲ | 10,800 | 5,340 | 5,340 | 5,130 | 5,170 | 63,100 |
2025-03-03 | モルガン・スタンレーMUFG証券株式会社 | 59,234 | 0.71% | ▲ | 1,200 | 5,500 | 5,540 | 5,310 | 5,390 | 48,400 |
2025-02-28 | モルガン・スタンレーMUFG証券株式会社 | 58,034 | 0.69% | ▲ | | 5,710 | 5,710 | 5,370 | 5,420 | 73,600 |
2024-11-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,400 | 0.02% | ▼ | -42,400 | 7,040 | 7,260 | 6,880 | 7,130 | 184,300 |
2024-11-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 44,800 | 0.53% | ▲ | | 6,920 | 7,440 | 6,920 | 7,000 | 66,300 |
2024-09-19 | JPM Securities Japan Co Ltd. | 0 | 0.00% | ▼ | -47,839 | 7,350 | 7,640 | 7,260 | 7,560 | 46,200 |
2024-09-17 | JPM Securities Japan Co Ltd. | 47,839 | 0.57% | ▼ | -3,600 | 7,340 | 7,430 | 7,210 | 7,380 | 33,000 |
2024-09-13 | JPM Securities Japan Co Ltd. | 51,439 | 0.61% | ▲ | 7,100 | 7,700 | 7,700 | 7,350 | 7,350 | 24,600 |
2024-09-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 27,800 | 0.33% | ▼ | -14,493 | 7,300 | 7,540 | 7,270 | 7,450 | 47,800 |
2024-09-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 42,293 | 0.50% | ▲ | | 7,160 | 7,440 | 7,120 | 7,360 | 37,900 |
2024-09-06 | JPM Securities Japan Co Ltd. | 44,339 | 0.53% | ▲ | | 7,590 | 7,720 | 7,400 | 7,460 | 50,800 |
2024-08-15 | UBS AG | 37,700 | 0.45% | ▼ | -4,600 | 6,100 | 6,110 | 5,930 | 5,970 | 49,600 |
2024-08-14 | UBS AG | 42,300 | 0.50% | ▼ | -9,900 | 6,360 | 6,400 | 6,040 | 6,060 | 68,500 |
2024-08-08 | Citigroup Global Markets Limited | 38,800 | 0.46% | ▼ | -7,200 | 6,350 | 6,750 | 6,350 | 6,590 | 140,000 |
2024-08-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 23,154 | 0.27% | ▼ | -21,946 | 6,350 | 6,750 | 6,350 | 6,590 | 140,000 |
2024-08-08 | UBS AG | 52,200 | 0.62% | ▲ | 9,900 | 6,350 | 6,750 | 6,350 | 6,590 | 140,000 |
2024-08-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 45,100 | 0.54% | ▼ | -12,700 | 6,010 | 6,470 | 5,980 | 6,280 | 76,900 |
2024-08-07 | UBS AG | 42,300 | 0.50% | ▲ | 1,100 | 6,010 | 6,470 | 5,980 | 6,280 | 76,900 |
2024-08-06 | UBS AG | 41,200 | 0.49% | ▼ | -800 | 5,780 | 6,170 | 5,780 | 6,090 | 67,600 |
2024-08-05 | 野村證券株式会社 | 41,328 | 0.49% | ▼ | -2,600 | 5,630 | 5,900 | 5,330 | 5,480 | 87,800 |
2024-08-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 57,800 | 0.69% | ▼ | -8,100 | 5,630 | 5,900 | 5,330 | 5,480 | 87,800 |
2024-08-05 | UBS AG | 42,000 | 0.50% | ▲ | | 5,630 | 5,900 | 5,330 | 5,480 | 87,800 |
2024-08-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 65,900 | 0.79% | ▼ | -15,100 | 6,320 | 6,320 | 6,090 | 6,110 | 92,500 |
2024-07-31 | 野村證券株式会社 | 43,928 | 0.52% | ▲ | | 6,890 | 6,980 | 6,480 | 6,650 | 92,100 |
2024-07-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 81,000 | 0.97% | ▲ | 9,000 | 6,890 | 6,980 | 6,480 | 6,650 | 92,100 |
2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 72,000 | 0.86% | ▼ | -6,300 | 7,130 | 7,210 | 6,930 | 7,080 | 34,900 |
2024-07-25 | Citigroup Global Markets Limited | 46,000 | 0.55% | ▼ | -7,100 | 6,810 | 6,950 | 6,690 | 6,720 | 59,600 |
2024-07-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 78,300 | 0.93% | ▲ | 7,800 | 6,810 | 6,950 | 6,690 | 6,720 | 59,600 |
2024-07-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 70,500 | 0.84% | ▲ | 8,100 | 7,070 | 7,260 | 7,000 | 7,020 | 28,000 |
2024-07-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 62,400 | 0.74% | ▼ | -10,200 | 7,570 | 7,790 | 7,550 | 7,550 | 64,600 |
2024-07-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 72,600 | 0.87% | ▼ | -4,200 | 7,630 | 7,870 | 7,550 | 7,650 | 78,200 |
2024-07-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 76,800 | 0.92% | ▼ | -9,200 | 7,410 | 7,620 | 7,320 | 7,620 | 73,600 |
2024-07-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 86,000 | 1.03% | ▲ | 2,900 | 7,010 | 7,410 | 7,010 | 7,290 | 71,600 |
2024-07-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 83,100 | 0.99% | ▼ | | 6,400 | 7,390 | 6,390 | 7,140 | 220,100 |
2024-06-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 101,010 | 1.21% | ▲ | 6,050 | 6,680 | 6,850 | 6,590 | 6,660 | 42,000 |
2024-06-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 94,960 | 1.13% | ▲ | 9,376 | 6,460 | 6,740 | 6,460 | 6,700 | 55,900 |
2024-06-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 85,584 | 1.02% | ▲ | 18,719 | 6,640 | 6,700 | 6,280 | 6,280 | 73,000 |
2024-06-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 66,865 | 0.80% | ▲ | 9,065 | 6,610 | 6,720 | 6,530 | 6,640 | 32,500 |
2024-06-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 57,800 | 0.69% | ▼ | -5,000 | 6,800 | 6,800 | 6,660 | 6,710 | 28,600 |
2024-06-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 62,800 | 0.75% | ▼ | -6,000 | 6,830 | 7,050 | 6,710 | 6,770 | 58,000 |
2024-06-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 68,800 | 0.82% | ▼ | -13,600 | 6,510 | 7,000 | 6,510 | 6,870 | 96,000 |
2024-06-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 82,400 | 0.98% | ▼ | -10,400 | 6,330 | 6,650 | 6,320 | 6,600 | 65,600 |
2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 92,800 | 1.11% | ▼ | -7,800 | 5,950 | 6,270 | 5,930 | 6,240 | 70,500 |
2024-05-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 100,600 | 1.20% | ▲ | 8,700 | 6,500 | 6,570 | 6,400 | 6,470 | 87,900 |
2024-05-22 | Citigroup Global Markets Limited | 53,100 | 0.63% | ▲ | | 6,880 | 6,880 | 6,530 | 6,570 | 153,100 |
2024-05-20 | MERRILL LYNCH INTERNATIONAL | 40,682 | 0.48% | ▼ | -7,800 | 7,730 | 7,730 | 7,240 | 7,260 | 139,700 |
2024-05-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 91,900 | 1.10% | ▲ | 8,100 | 7,870 | 7,870 | 7,650 | 7,660 | 58,100 |
2024-05-17 | MERRILL LYNCH INTERNATIONAL | 48,482 | 0.58% | ▼ | -5,200 | 7,870 | 7,870 | 7,650 | 7,660 | 58,100 |
2024-05-16 | MERRILL LYNCH INTERNATIONAL | 53,682 | 0.64% | ▼ | -3,400 | 7,860 | 8,060 | 7,840 | 7,900 | 46,100 |
2024-05-14 | MERRILL LYNCH INTERNATIONAL | 57,082 | 0.68% | ▼ | -4,300 | 7,810 | 8,030 | 7,730 | 7,830 | 58,100 |
2024-05-13 | MERRILL LYNCH INTERNATIONAL | 61,382 | 0.73% | ▼ | -12,200 | 8,050 | 8,380 | 7,890 | 7,960 | 114,200 |
2024-05-10 | MERRILL LYNCH INTERNATIONAL | 73,582 | 0.88% | ▲ | 5,600 | 7,940 | 8,090 | 7,680 | 7,790 | 57,400 |
2024-05-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 83,800 | 1.00% | ▲ | 17,000 | 7,850 | 7,950 | 7,620 | 7,910 | 62,800 |
2024-05-09 | MERRILL LYNCH INTERNATIONAL | 67,982 | 0.81% | ▲ | 3,800 | 7,850 | 7,950 | 7,620 | 7,910 | 62,800 |
2024-05-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 66,800 | 0.80% | ▲ | 300 | 7,660 | 8,070 | 7,550 | 7,860 | 78,800 |
2024-05-08 | MERRILL LYNCH INTERNATIONAL | 64,182 | 0.76% | ▼ | -2,600 | 7,660 | 8,070 | 7,550 | 7,860 | 78,800 |
2024-05-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 66,500 | 0.79% | ▼ | -9,700 | 7,370 | 7,870 | 7,370 | 7,870 | 74,400 |
2024-05-07 | MERRILL LYNCH INTERNATIONAL | 66,782 | 0.80% | ▲ | 3,900 | 7,370 | 7,870 | 7,370 | 7,870 | 74,400 |
2024-05-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 76,200 | 0.91% | ▲ | 7,400 | 7,370 | 7,690 | 7,280 | 7,280 | 95,100 |
2024-05-02 | MERRILL LYNCH INTERNATIONAL | 62,882 | 0.75% | ▲ | 2,600 | 7,370 | 7,690 | 7,280 | 7,280 | 95,100 |
2024-05-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 68,800 | 0.82% | ▲ | 7,800 | 7,000 | 7,350 | 6,960 | 7,220 | 59,300 |
2024-05-01 | MERRILL LYNCH INTERNATIONAL | 60,282 | 0.72% | ▲ | 10,200 | 7,000 | 7,350 | 6,960 | 7,220 | 59,300 |
2024-04-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 61,000 | 0.73% | ▲ | 13,460 | 7,130 | 7,130 | 6,990 | 7,090 | 55,400 |
2024-04-30 | MERRILL LYNCH INTERNATIONAL | 50,082 | 0.60% | ▼ | -8,100 | 7,130 | 7,130 | 6,990 | 7,090 | 55,400 |
2024-04-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 47,540 | 0.57% | ▲ | 6,195 | 7,230 | 7,230 | 6,970 | 7,130 | 63,700 |
2024-04-26 | MERRILL LYNCH INTERNATIONAL | 58,182 | 0.69% | ▼ | -4,100 | 7,230 | 7,230 | 6,970 | 7,130 | 63,700 |
2024-04-25 | MERRILL LYNCH INTERNATIONAL | 62,282 | 0.74% | ▼ | -1,600 | 7,200 | 7,220 | 6,960 | 7,100 | 74,500 |
2024-04-24 | MERRILL LYNCH INTERNATIONAL | 63,882 | 0.76% | ▲ | 9,300 | 7,340 | 7,480 | 7,210 | 7,250 | 60,100 |
2024-04-23 | MERRILL LYNCH INTERNATIONAL | 54,582 | 0.65% | ▲ | 4,200 | 7,500 | 7,500 | 7,270 | 7,270 | 29,600 |
2024-04-22 | MERRILL LYNCH INTERNATIONAL | 50,382 | 0.60% | ▼ | -15,000 | 7,170 | 7,410 | 7,020 | 7,380 | 86,900 |
2024-04-19 | MERRILL LYNCH INTERNATIONAL | 65,382 | 0.78% | ▼ | -10,900 | 7,850 | 7,860 | 7,300 | 7,320 | 107,600 |
2024-04-18 | MERRILL LYNCH INTERNATIONAL | 76,282 | 0.91% | ▲ | 2,400 | 7,850 | 8,110 | 7,620 | 7,990 | 64,700 |
2024-04-17 | MERRILL LYNCH INTERNATIONAL | 73,882 | 0.88% | ▲ | 4,400 | 8,210 | 8,250 | 7,740 | 7,940 | 124,600 |
2024-04-16 | MERRILL LYNCH INTERNATIONAL | 69,482 | 0.83% | ▼ | -7,100 | 8,160 | 8,630 | 8,150 | 8,470 | 84,600 |
2024-04-15 | MERRILL LYNCH INTERNATIONAL | 76,582 | 0.91% | ▲ | 2,100 | 8,420 | 8,480 | 8,150 | 8,180 | 55,700 |
2024-04-12 | MERRILL LYNCH INTERNATIONAL | 74,482 | 0.89% | ▲ | 7,000 | 8,810 | 8,960 | 8,550 | 8,550 | 71,700 |
2024-04-11 | MERRILL LYNCH INTERNATIONAL | 67,482 | 0.80% | ▲ | 2,500 | 8,850 | 9,130 | 8,750 | 8,750 | 79,000 |
2024-04-10 | MERRILL LYNCH INTERNATIONAL | 64,982 | 0.77% | ▲ | 2,100 | 9,210 | 9,390 | 8,830 | 8,870 | 63,600 |
2024-04-08 | MERRILL LYNCH INTERNATIONAL | 62,882 | 0.75% | ▼ | -5,400 | 9,130 | 9,320 | 9,060 | 9,190 | 59,300 |
2024-04-05 | MERRILL LYNCH INTERNATIONAL | 68,282 | 0.81% | ▲ | 5,800 | 8,690 | 9,000 | 8,550 | 8,980 | 62,800 |
2024-04-04 | MERRILL LYNCH INTERNATIONAL | 62,482 | 0.74% | ▲ | 900 | 9,100 | 9,200 | 8,820 | 8,840 | 60,000 |
2024-04-03 | MERRILL LYNCH INTERNATIONAL | 61,582 | 0.73% | ▲ | 3,600 | 9,120 | 9,430 | 8,920 | 9,060 | 86,600 |
2024-04-02 | MERRILL LYNCH INTERNATIONAL | 57,982 | 0.69% | ▲ | 8,400 | 9,030 | 9,210 | 8,930 | 9,120 | 67,200 |
2024-04-01 | MERRILL LYNCH INTERNATIONAL | 49,582 | 0.59% | ▲ | 1,300 | 9,080 | 9,330 | 8,990 | 9,180 | 35,800 |
2024-03-29 | MERRILL LYNCH INTERNATIONAL | 48,282 | 0.57% | ▼ | -1,000 | 9,030 | 9,250 | 8,900 | 9,080 | 56,000 |
2024-03-28 | MERRILL LYNCH INTERNATIONAL | 49,282 | 0.59% | ▲ | 4,100 | 8,810 | 9,020 | 8,670 | 8,890 | 57,900 |
2024-03-27 | MERRILL LYNCH INTERNATIONAL | 45,182 | 0.54% | ▲ | 2,050 | 9,080 | 9,080 | 8,700 | 8,700 | 36,800 |
2024-03-26 | MERRILL LYNCH INTERNATIONAL | 43,132 | 0.51% | ▲ | | 8,690 | 9,030 | 8,600 | 8,970 | 51,100 |
2024-03-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 41,345 | 0.49% | ▼ | -7,951 | 8,980 | 9,000 | 8,790 | 8,850 | 46,100 |
2024-03-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 49,296 | 0.59% | ▼ | -746 | 8,840 | 9,180 | 8,760 | 9,150 | 36,200 |
2024-03-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 50,042 | 0.60% | ▲ | 6,442 | 8,750 | 8,900 | 8,680 | 8,870 | 50,500 |
2024-03-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 43,600 | 0.52% | ▲ | 11,679 | 9,250 | 9,540 | 9,150 | 9,190 | 110,500 |