| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 6,810 | 6,950 | 6,690 | 6,720 | 59,600 | -300 | 96% | 99% | 213% | ▼▼▼▼▼ | 102% | 100% | 101% | 88% | 107% |
| 20240726 | 6,740 | 7,000 | 6,740 | 6,890 | 36,800 | 170 | 103% | 102% | 62% | ▲ | 101% | 96% | 104% | 90% | 109% |
| 20240729 | 6,990 | 7,150 | 6,860 | 7,060 | 31,600 | 170 | 102% | 101% | 86% | ▲▲ | 99% | 86% | 103% | 92% | 112% |
| 20240730 | 7,130 | 7,210 | 6,930 | 7,080 | 34,900 | 20 | 100% | 99% | 110% | ▲▲▲ | 97% | 88% | 108% | 93% | 111% |
| 20240731 | 6,890 | 6,980 | 6,480 | 6,650 | 92,100 | -430 | 94% | 97% | 264% | ▼ | 101% | 95% | 112% | 87% | 104% |
| 20240801 | 6,630 | 6,730 | 6,420 | 6,720 | 42,100 | 70 | 101% | 101% | 46% | ▲ | 97% | 104% | 119% | 88% | 105% |
| 20240802 | 6,320 | 6,320 | 6,090 | 6,110 | 92,500 | -610 | 91% | 97% | 220% | ▼ | 97% | 117% | 133% | 80% | 100% |
| 20240805 | 5,630 | 5,900 | 5,330 | 5,480 | 87,800 | -630 | 90% | 97% | 95% | ▼▼ | 105% | 110% | 132% | 72% | 100% |
| 20240806 | 5,780 | 6,170 | 5,780 | 6,090 | 67,600 | 610 | 111% | 105% | 77% | ▲ | 104% | 106% | 127% | 80% | 111% |
| 20240807 | 6,010 | 6,470 | 5,980 | 6,280 | 76,900 | 190 | 103% | 104% | 114% | ▲▲ | 104% | 95% | 120% | 82% | 115% |
| 20240808 | 6,350 | 6,750 | 6,350 | 6,590 | 140,000 | 310 | 105% | 104% | 182% | ▲▲▲ | 96% | 102% | 123% | 86% | 120% |
| 20240809 | 6,210 | 6,460 | 5,730 | 5,950 | 138,100 | -640 | 90% | 96% | 99% | ▼ | 103% | 103% | 124% | 78% | 109% |
| 20240813 | 6,150 | 6,360 | 6,010 | 6,360 | 70,600 | 410 | 107% | 103% | 51% | ▲ | 95% | 107% | 120% | 83% | 116% |
| 20240814 | 6,360 | 6,400 | 6,040 | 6,060 | 68,500 | -300 | 95% | 95% | 97% | ▼ | 98% | 112% | 125% | 79% | 111% |
| 20240815 | 6,100 | 6,110 | 5,930 | 5,970 | 49,600 | -90 | 99% | 98% | 72% | ▼▼ | 105% | 111% | 126% | 78% | 109% |
| 20240816 | 6,070 | 6,350 | 6,070 | 6,350 | 54,600 | 380 | 106% | 105% | 110% | ▲ | 97% | 107% | 120% | 84% | 116% |
| 20240819 | 6,400 | 6,450 | 6,220 | 6,230 | 28,700 | -120 | 98% | 97% | 53% | ▼ | 108% | 114% | 120% | 86% | 114% |
| 20240820 | 6,350 | 6,830 | 6,350 | 6,830 | 46,900 | 600 | 110% | 108% | 163% | ▲ | 102% | 111% | 115% | 95% | 125% |
| 20240821 | 6,640 | 6,880 | 6,630 | 6,740 | 32,400 | -90 | 99% | 102% | 69% | ▼ | 98% | 110% | 112% | 95% | 123% |
| 20240822 | 6,800 | 6,960 | 6,560 | 6,640 | 63,000 | -100 | 99% | 98% | 194% | ▼▼ | 102% | 111% | 113% | 94% | 121% |
| 20240823 | 6,690 | 6,840 | 6,510 | 6,840 | 43,700 | 200 | 103% | 102% | 69% | ▲ | 104% | 107% | 111% | 97% | 125% |
| 20240826 | 7,000 | 7,360 | 6,930 | 7,260 | 82,200 | 420 | 106% | 104% | 188% | ▲▲ | 101% | 103% | 107% | 100% | 132% |
| 20240827 | 7,260 | 7,390 | 7,150 | 7,360 | 43,400 | 100 | 101% | 101% | 53% | ▲▲▲ | 102% | 105% | 106% | 100% | 134% |
| 20240828 | 7,320 | 7,470 | 7,210 | 7,450 | 48,500 | 90 | 101% | 102% | 112% | ▲▲▲▲ | 99% | 106% | 107% | 100% | 136% |
| 20240829 | 7,250 | 7,380 | 7,140 | 7,210 | 42,700 | -240 | 97% | 99% | 88% | ▼ | 102% | 104% | 106% | 97% | 132% |
| 20240830 | 7,330 | 7,520 | 7,290 | 7,510 | 56,700 | 300 | 104% | 102% | 133% | ▲ | 99% | 101% | 103% | 100% | 137% |
| 20240902 | 7,560 | 7,640 | 7,430 | 7,490 | 52,400 | -20 | 100% | 99% | 92% | ▼ | 103% | 101% | 105% | 100% | 137% |
| 20240903 | 7,400 | 7,800 | 7,370 | 7,650 | 70,900 | 160 | 102% | 103% | 135% | ▲ | 101% | 99% | 105% | 100% | 129% |
| 20240904 | 7,430 | 7,650 | 7,400 | 7,500 | 62,600 | -150 | 98% | 101% | 88% | ▼ | 104% | 101% | 106% | 98% | 126% |
| 20240905 | 7,350 | 7,810 | 7,350 | 7,620 | 56,800 | 120 | 102% | 104% | 91% | ▲ | 98% | 100% | 103% | 100% | 128% |
| 20240906 | 7,590 | 7,720 | 7,400 | 7,460 | 50,800 | -160 | 98% | 98% | 89% | ▼ | 103% | 106% | 104% | 98% | 125% |
| 20240909 | 7,160 | 7,440 | 7,120 | 7,360 | 37,900 | -100 | 99% | 103% | 75% | ▼▼ | 99% | 100% | 101% | 96% | 123% |
| 20240910 | 7,350 | 7,440 | 7,300 | 7,300 | 29,300 | -60 | 99% | 99% | 77% | ▼▼▼ | 102% | 101% | 101% | 95% | 122% |
| 20240911 | 7,300 | 7,540 | 7,270 | 7,450 | 47,800 | 150 | 102% | 102% | 163% | ▲ | 100% | 99% | 95% | 97% | 125% |
| 20240912 | 7,600 | 7,770 | 7,530 | 7,590 | 40,900 | 140 | 102% | 100% | 86% | ▲▲ | 95% | 98% | 93% | 99% | 122% |
| 20240913 | 7,700 | 7,700 | 7,350 | 7,350 | 24,600 | -240 | 97% | 95% | 60% | ▼ | 101% | 106% | 102% | 96% | 118% |
| 20240917 | 7,340 | 7,430 | 7,210 | 7,380 | 33,000 | 30 | 100% | 101% | 134% | ▲ | 97% | 104% | 105% | 96% | 111% |
| 20240918 | 7,480 | 7,480 | 7,230 | 7,250 | 33,200 | -130 | 98% | 97% | 101% | ▼ | 103% | 101% | 107% | 95% | 109% |
| 20240919 | 7,350 | 7,640 | 7,260 | 7,560 | 46,200 | 310 | 104% | 103% | 139% | ▲ | 98% | 96% | 102% | 99% | 114% |
| 20240920 | 7,700 | 7,700 | 7,460 | 7,520 | 43,700 | -40 | 99% | 98% | 95% | ▼ | 100% | 94% | 100% | 98% | 110% |
| 20240924 | 7,820 | 7,990 | 7,660 | 7,790 | 71,800 | 270 | 104% | 100% | 164% | ▲ | 96% | 93% | 101% | 100% | 108% |
| 20240925 | 7,760 | 7,760 | 7,450 | 7,450 | 49,300 | -340 | 96% | 96% | 69% | ▼ | 99% | 97% | 105% | 96% | 103% |
| 20240926 | 7,450 | 7,500 | 7,310 | 7,400 | 41,300 | -50 | 99% | 99% | 84% | ▼▼ | 99% | 94% | 106% | 95% | 103% |
| 20240927 | 7,400 | 7,480 | 7,300 | 7,360 | 31,900 | -40 | 99% | 99% | 77% | ▼▼▼ | 101% | 97% | 110% | 94% | 102% |
| 20240930 | 7,110 | 7,320 | 7,050 | 7,150 | 29,300 | -210 | 97% | 101% | 92% | ▼▼▼▼ | 100% | 96% | 109% | 92% | 100% |
| 20241001 | 7,180 | 7,230 | 7,050 | 7,190 | 21,500 | 40 | 101% | 100% | 73% | ▲ | 97% | 102% | 111% | 92% | 101% |
| 20241002 | 7,040 | 7,060 | 6,860 | 6,860 | 48,500 | -330 | 95% | 97% | 226% | ▼ | 99% | 102% | 112% | 88% | 100% |
| 20241003 | 7,000 | 7,000 | 6,870 | 6,920 | 30,000 | 60 | 101% | 99% | 62% | ▲ | 101% | 102% | 114% | 89% | 101% |
| 20241004 | 6,850 | 7,040 | 6,850 | 6,900 | 34,500 | -20 | 100% | 101% | 115% | ▼ | 97% | 100% | 105% | 89% | 101% |
| 20241007 | 7,000 | 7,050 | 6,760 | 6,820 | 53,700 | -80 | 99% | 97% | 156% | ▼▼ | 107% | 111% | 0% | 88% | 100% |
| 20241008 | 6,720 | 7,220 | 6,650 | 7,170 | 70,500 | 350 | 105% | 107% | 131% | ▲ | 97% | 106% | 0% | 92% | 105% |
| 20241009 | 7,230 | 7,230 | 6,990 | 7,010 | 31,400 | -160 | 98% | 97% | 45% | ▼ | 100% | 112% | 0% | 90% | 103% |
| 20241010 | 7,020 | 7,080 | 6,950 | 6,990 | 22,200 | -20 | 100% | 100% | 71% | ▼▼ | 101% | 113% | 0% | 90% | 102% |
| 20241011 | 6,950 | 7,450 | 6,950 | 7,010 | 77,600 | 20 | 100% | 101% | 350% | ▲ | 107% | 112% | 0% | 90% | 103% |
| 20241015 | 7,020 | 7,480 | 6,960 | 7,480 | 86,000 | 470 | 107% | 107% | 111% | ▲▲ | 104% | 107% | 0% | 96% | 110% |
| 20241016 | 7,330 | 7,760 | 7,260 | 7,650 | 101,400 | 170 | 102% | 104% | 118% | ▲▲▲ | 102% | 96% | 0% | 98% | 112% |
| 20241017 | 7,650 | 7,920 | 7,610 | 7,830 | 81,000 | 180 | 102% | 102% | 80% | ▲▲▲▲ | 98% | 0% | 0% | 100% | 115% |
| 20241018 | 7,860 | 7,970 | 7,620 | 7,690 | 39,900 | -140 | 98% | 98% | 49% | ▼ | 101% | 0% | 0% | 98% | 113% |
| 20241021 | 7,730 | 7,910 | 7,710 | 7,830 | 21,500 | 140 | 102% | 101% | 54% | ▲ | 95% | 0% | 0% | 100% | 115% |
| 20241022 | 7,780 | 7,800 | 7,280 | 7,380 | 51,100 | -450 | 94% | 95% | 238% | ▼ | % | % | % | 94% | 108% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 115,800 | 0 | 87,700 | 0 | 28,100 |
| 2024-10-11 | 0 | 138,500 | 0 | 96,200 | 0 | 42,300 |
| 2024-10-04 | 0 | 147,900 | 0 | 96,600 | 0 | 51,300 |
| 2024-09-27 | 0 | 138,200 | 0 | 95,300 | 0 | 42,900 |
| 2024-09-20 | 0 | 131,000 | 0 | 92,400 | 0 | 38,600 |
| 2024-09-13 | 0 | 124,800 | 0 | 86,700 | 0 | 38,100 |
| 2024-09-06 | 0 | 128,300 | 0 | 86,500 | 0 | 41,800 |
| 2024-08-30 | 100 | 151,600 | 100 | 87,900 | 0 | 63,700 |
| 2024-08-23 | 100 | 163,300 | 100 | 89,200 | 0 | 74,100 |
| 2024-08-16 | 100 | 171,100 | 100 | 89,600 | 0 | 81,500 |
| 2024-08-09 | 0 | 182,400 | 0 | 93,800 | 0 | 88,600 |
| 2024-08-02 | 0 | 197,000 | 0 | 99,400 | 0 | 97,600 |
| 2024-07-26 | 100 | 190,200 | 100 | 99,600 | 0 | 90,600 |
| 2024-07-19 | 100 | 194,000 | 100 | 101,900 | 0 | 92,100 |
| 2024-07-12 | 200 | 210,000 | 200 | 104,000 | 0 | 106,000 |
| 2024-07-05 | 0 | 220,200 | 0 | 104,400 | 0 | 115,800 |
| 2024-06-28 | 0 | 212,800 | 0 | 101,200 | 0 | 111,600 |
| 2024-06-21 | 0 | 215,800 | 0 | 100,000 | 0 | 115,800 |
| 2024-06-14 | 200 | 216,800 | 200 | 99,700 | 0 | 117,100 |
| 2024-06-07 | 300 | 220,400 | 300 | 100,600 | 0 | 119,800 |
| 2024-05-31 | 300 | 245,600 | 300 | 104,400 | 0 | 141,200 |
| 2024-05-24 | 300 | 242,200 | 300 | 103,700 | 0 | 138,500 |
| 2024-05-17 | 0 | 220,400 | 0 | 99,000 | 0 | 121,400 |
| 2024-05-10 | 0 | 232,200 | 0 | 99,100 | 0 | 133,100 |
| 2024-05-02 | 0 | 233,200 | 0 | 99,300 | 0 | 133,900 |
| 2024-04-26 | 0 | 230,200 | 0 | 99,500 | 0 | 130,700 |
| 2024-04-19 | 0 | 223,800 | 0 | 98,400 | 0 | 125,400 |
| 2024-04-12 | 0 | 187,300 | 0 | 96,700 | 0 | 90,600 |
| 2024-04-05 | 0 | 178,500 | 0 | 97,100 | 0 | 81,400 |
| 2024-03-29 | 100 | 182,000 | 100 | 97,900 | 0 | 84,100 |
| 2024-03-22 | 0 | 190,700 | 0 | 99,200 | 0 | 91,500 |
| 2024-03-15 | 0 | 193,300 | 0 | 98,000 | 0 | 95,300 |
| 2024-03-08 | 0 | 199,400 | 0 | 99,500 | 0 | 99,900 |
| 2024-03-01 | 0 | 133,400 | 0 | 83,600 | 0 | 49,800 |
| 2024-02-22 | 0 | 149,700 | 0 | 88,800 | 0 | 60,900 |
| 2024-02-16 | 100 | 124,000 | 100 | 82,000 | 0 | 42,000 |
| 2024-02-09 | 0 | 110,600 | 0 | 69,100 | 0 | 41,500 |
| 2024-02-02 | 0 | 113,400 | 0 | 69,400 | 0 | 44,000 |
| 2024-01-26 | 0 | 118,400 | 0 | 69,100 | 0 | 49,300 |
| 2024-01-19 | 0 | 139,400 | 0 | 72,500 | 0 | 66,900 |
| 2024-01-12 | 0 | 128,500 | 0 | 69,000 | 0 | 59,500 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-19 | JPM Securities Japan Co Ltd. | 0 | 0.00% | ▼ | -47,839 | 7,350 | 7,640 | 7,260 | 7,560 | 46,200 |
| 2024-09-17 | JPM Securities Japan Co Ltd. | 47,839 | 0.57% | ▼ | -3,600 | 7,340 | 7,430 | 7,210 | 7,380 | 33,000 |
| 2024-09-13 | JPM Securities Japan Co Ltd. | 51,439 | 0.61% | ▲ | 7,100 | 7,700 | 7,700 | 7,350 | 7,350 | 24,600 |
| 2024-09-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 27,800 | 0.33% | ▼ | -14,493 | 7,300 | 7,540 | 7,270 | 7,450 | 47,800 |
| 2024-09-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 42,293 | 0.50% | ▲ | 7,160 | 7,440 | 7,120 | 7,360 | 37,900 | |
| 2024-09-06 | JPM Securities Japan Co Ltd. | 44,339 | 0.53% | ▲ | 7,590 | 7,720 | 7,400 | 7,460 | 50,800 | |
| 2024-08-15 | UBS AG | 37,700 | 0.45% | ▼ | -4,600 | 6,100 | 6,110 | 5,930 | 5,970 | 49,600 |
| 2024-08-14 | UBS AG | 42,300 | 0.50% | ▼ | -9,900 | 6,360 | 6,400 | 6,040 | 6,060 | 68,500 |
| 2024-08-08 | Citigroup Global Markets Limited | 38,800 | 0.46% | ▼ | -7,200 | 6,350 | 6,750 | 6,350 | 6,590 | 140,000 |
| 2024-08-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 23,154 | 0.27% | ▼ | -21,946 | 6,350 | 6,750 | 6,350 | 6,590 | 140,000 |
| 2024-08-08 | UBS AG | 52,200 | 0.62% | ▲ | 9,900 | 6,350 | 6,750 | 6,350 | 6,590 | 140,000 |
| 2024-08-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 45,100 | 0.54% | ▼ | -12,700 | 6,010 | 6,470 | 5,980 | 6,280 | 76,900 |
| 2024-08-07 | UBS AG | 42,300 | 0.50% | ▲ | 1,100 | 6,010 | 6,470 | 5,980 | 6,280 | 76,900 |
| 2024-08-06 | UBS AG | 41,200 | 0.49% | ▼ | -800 | 5,780 | 6,170 | 5,780 | 6,090 | 67,600 |
| 2024-08-05 | 野村證券株式会社 | 41,328 | 0.49% | ▼ | -2,600 | 5,630 | 5,900 | 5,330 | 5,480 | 87,800 |
| 2024-08-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 57,800 | 0.69% | ▼ | -8,100 | 5,630 | 5,900 | 5,330 | 5,480 | 87,800 |
| 2024-08-05 | UBS AG | 42,000 | 0.50% | ▲ | 5,630 | 5,900 | 5,330 | 5,480 | 87,800 | |
| 2024-08-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 65,900 | 0.79% | ▼ | -15,100 | 6,320 | 6,320 | 6,090 | 6,110 | 92,500 |
| 2024-07-31 | 野村證券株式会社 | 43,928 | 0.52% | ▲ | 6,890 | 6,980 | 6,480 | 6,650 | 92,100 | |
| 2024-07-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 81,000 | 0.97% | ▲ | 9,000 | 6,890 | 6,980 | 6,480 | 6,650 | 92,100 |
| 2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 72,000 | 0.86% | ▼ | -6,300 | 7,130 | 7,210 | 6,930 | 7,080 | 34,900 |
| 2024-07-25 | Citigroup Global Markets Limited | 46,000 | 0.55% | ▼ | -7,100 | 6,810 | 6,950 | 6,690 | 6,720 | 59,600 |
| 2024-07-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 78,300 | 0.93% | ▲ | 7,800 | 6,810 | 6,950 | 6,690 | 6,720 | 59,600 |
| 2024-07-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 70,500 | 0.84% | ▲ | 8,100 | 7,070 | 7,260 | 7,000 | 7,020 | 28,000 |
| 2024-07-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 62,400 | 0.74% | ▼ | -10,200 | 7,570 | 7,790 | 7,550 | 7,550 | 64,600 |
| 2024-07-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 72,600 | 0.87% | ▼ | -4,200 | 7,630 | 7,870 | 7,550 | 7,650 | 78,200 |
| 2024-07-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 76,800 | 0.92% | ▼ | -9,200 | 7,410 | 7,620 | 7,320 | 7,620 | 73,600 |
| 2024-07-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 86,000 | 1.03% | ▲ | 2,900 | 7,010 | 7,410 | 7,010 | 7,290 | 71,600 |
| 2024-07-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 83,100 | 0.99% | ▼ | 6,400 | 7,390 | 6,390 | 7,140 | 220,100 | |
| 2024-06-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 101,010 | 1.21% | ▲ | 6,050 | 6,680 | 6,850 | 6,590 | 6,660 | 42,000 |
| 2024-06-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 94,960 | 1.13% | ▲ | 9,376 | 6,460 | 6,740 | 6,460 | 6,700 | 55,900 |
| 2024-06-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 85,584 | 1.02% | ▲ | 18,719 | 6,640 | 6,700 | 6,280 | 6,280 | 73,000 |
| 2024-06-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 66,865 | 0.80% | ▲ | 9,065 | 6,610 | 6,720 | 6,530 | 6,640 | 32,500 |
| 2024-06-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 57,800 | 0.69% | ▼ | -5,000 | 6,800 | 6,800 | 6,660 | 6,710 | 28,600 |
| 2024-06-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 62,800 | 0.75% | ▼ | -6,000 | 6,830 | 7,050 | 6,710 | 6,770 | 58,000 |
| 2024-06-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 68,800 | 0.82% | ▼ | -13,600 | 6,510 | 7,000 | 6,510 | 6,870 | 96,000 |
| 2024-06-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 82,400 | 0.98% | ▼ | -10,400 | 6,330 | 6,650 | 6,320 | 6,600 | 65,600 |
| 2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 92,800 | 1.11% | ▼ | -7,800 | 5,950 | 6,270 | 5,930 | 6,240 | 70,500 |
| 2024-05-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 100,600 | 1.20% | ▲ | 8,700 | 6,500 | 6,570 | 6,400 | 6,470 | 87,900 |
| 2024-05-22 | Citigroup Global Markets Limited | 53,100 | 0.63% | ▲ | 6,880 | 6,880 | 6,530 | 6,570 | 153,100 | |
| 2024-05-20 | MERRILL LYNCH INTERNATIONAL | 40,682 | 0.48% | ▼ | -7,800 | 7,730 | 7,730 | 7,240 | 7,260 | 139,700 |
| 2024-05-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 91,900 | 1.10% | ▲ | 8,100 | 7,870 | 7,870 | 7,650 | 7,660 | 58,100 |
| 2024-05-17 | MERRILL LYNCH INTERNATIONAL | 48,482 | 0.58% | ▼ | -5,200 | 7,870 | 7,870 | 7,650 | 7,660 | 58,100 |
| 2024-05-16 | MERRILL LYNCH INTERNATIONAL | 53,682 | 0.64% | ▼ | -3,400 | 7,860 | 8,060 | 7,840 | 7,900 | 46,100 |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 57,082 | 0.68% | ▼ | -4,300 | 7,810 | 8,030 | 7,730 | 7,830 | 58,100 |
| 2024-05-13 | MERRILL LYNCH INTERNATIONAL | 61,382 | 0.73% | ▼ | -12,200 | 8,050 | 8,380 | 7,890 | 7,960 | 114,200 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 73,582 | 0.88% | ▲ | 5,600 | 7,940 | 8,090 | 7,680 | 7,790 | 57,400 |
| 2024-05-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 83,800 | 1.00% | ▲ | 17,000 | 7,850 | 7,950 | 7,620 | 7,910 | 62,800 |
| 2024-05-09 | MERRILL LYNCH INTERNATIONAL | 67,982 | 0.81% | ▲ | 3,800 | 7,850 | 7,950 | 7,620 | 7,910 | 62,800 |
| 2024-05-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 66,800 | 0.80% | ▲ | 300 | 7,660 | 8,070 | 7,550 | 7,860 | 78,800 |
| 2024-05-08 | MERRILL LYNCH INTERNATIONAL | 64,182 | 0.76% | ▼ | -2,600 | 7,660 | 8,070 | 7,550 | 7,860 | 78,800 |
| 2024-05-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 66,500 | 0.79% | ▼ | -9,700 | 7,370 | 7,870 | 7,370 | 7,870 | 74,400 |
| 2024-05-07 | MERRILL LYNCH INTERNATIONAL | 66,782 | 0.80% | ▲ | 3,900 | 7,370 | 7,870 | 7,370 | 7,870 | 74,400 |
| 2024-05-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 76,200 | 0.91% | ▲ | 7,400 | 7,370 | 7,690 | 7,280 | 7,280 | 95,100 |
| 2024-05-02 | MERRILL LYNCH INTERNATIONAL | 62,882 | 0.75% | ▲ | 2,600 | 7,370 | 7,690 | 7,280 | 7,280 | 95,100 |
| 2024-05-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 68,800 | 0.82% | ▲ | 7,800 | 7,000 | 7,350 | 6,960 | 7,220 | 59,300 |
| 2024-05-01 | MERRILL LYNCH INTERNATIONAL | 60,282 | 0.72% | ▲ | 10,200 | 7,000 | 7,350 | 6,960 | 7,220 | 59,300 |
| 2024-04-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 61,000 | 0.73% | ▲ | 13,460 | 7,130 | 7,130 | 6,990 | 7,090 | 55,400 |
| 2024-04-30 | MERRILL LYNCH INTERNATIONAL | 50,082 | 0.60% | ▼ | -8,100 | 7,130 | 7,130 | 6,990 | 7,090 | 55,400 |
| 2024-04-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 47,540 | 0.57% | ▲ | 6,195 | 7,230 | 7,230 | 6,970 | 7,130 | 63,700 |
| 2024-04-26 | MERRILL LYNCH INTERNATIONAL | 58,182 | 0.69% | ▼ | -4,100 | 7,230 | 7,230 | 6,970 | 7,130 | 63,700 |
| 2024-04-25 | MERRILL LYNCH INTERNATIONAL | 62,282 | 0.74% | ▼ | -1,600 | 7,200 | 7,220 | 6,960 | 7,100 | 74,500 |
| 2024-04-24 | MERRILL LYNCH INTERNATIONAL | 63,882 | 0.76% | ▲ | 9,300 | 7,340 | 7,480 | 7,210 | 7,250 | 60,100 |
| 2024-04-23 | MERRILL LYNCH INTERNATIONAL | 54,582 | 0.65% | ▲ | 4,200 | 7,500 | 7,500 | 7,270 | 7,270 | 29,600 |
| 2024-04-22 | MERRILL LYNCH INTERNATIONAL | 50,382 | 0.60% | ▼ | -15,000 | 7,170 | 7,410 | 7,020 | 7,380 | 86,900 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 65,382 | 0.78% | ▼ | -10,900 | 7,850 | 7,860 | 7,300 | 7,320 | 107,600 |
| 2024-04-18 | MERRILL LYNCH INTERNATIONAL | 76,282 | 0.91% | ▲ | 2,400 | 7,850 | 8,110 | 7,620 | 7,990 | 64,700 |
| 2024-04-17 | MERRILL LYNCH INTERNATIONAL | 73,882 | 0.88% | ▲ | 4,400 | 8,210 | 8,250 | 7,740 | 7,940 | 124,600 |
| 2024-04-16 | MERRILL LYNCH INTERNATIONAL | 69,482 | 0.83% | ▼ | -7,100 | 8,160 | 8,630 | 8,150 | 8,470 | 84,600 |
| 2024-04-15 | MERRILL LYNCH INTERNATIONAL | 76,582 | 0.91% | ▲ | 2,100 | 8,420 | 8,480 | 8,150 | 8,180 | 55,700 |
| 2024-04-12 | MERRILL LYNCH INTERNATIONAL | 74,482 | 0.89% | ▲ | 7,000 | 8,810 | 8,960 | 8,550 | 8,550 | 71,700 |
| 2024-04-11 | MERRILL LYNCH INTERNATIONAL | 67,482 | 0.80% | ▲ | 2,500 | 8,850 | 9,130 | 8,750 | 8,750 | 79,000 |
| 2024-04-10 | MERRILL LYNCH INTERNATIONAL | 64,982 | 0.77% | ▲ | 2,100 | 9,210 | 9,390 | 8,830 | 8,870 | 63,600 |
| 2024-04-08 | MERRILL LYNCH INTERNATIONAL | 62,882 | 0.75% | ▼ | -5,400 | 9,130 | 9,320 | 9,060 | 9,190 | 59,300 |
| 2024-04-05 | MERRILL LYNCH INTERNATIONAL | 68,282 | 0.81% | ▲ | 5,800 | 8,690 | 9,000 | 8,550 | 8,980 | 62,800 |
| 2024-04-04 | MERRILL LYNCH INTERNATIONAL | 62,482 | 0.74% | ▲ | 900 | 9,100 | 9,200 | 8,820 | 8,840 | 60,000 |
| 2024-04-03 | MERRILL LYNCH INTERNATIONAL | 61,582 | 0.73% | ▲ | 3,600 | 9,120 | 9,430 | 8,920 | 9,060 | 86,600 |
| 2024-04-02 | MERRILL LYNCH INTERNATIONAL | 57,982 | 0.69% | ▲ | 8,400 | 9,030 | 9,210 | 8,930 | 9,120 | 67,200 |
| 2024-04-01 | MERRILL LYNCH INTERNATIONAL | 49,582 | 0.59% | ▲ | 1,300 | 9,080 | 9,330 | 8,990 | 9,180 | 35,800 |
| 2024-03-29 | MERRILL LYNCH INTERNATIONAL | 48,282 | 0.57% | ▼ | -1,000 | 9,030 | 9,250 | 8,900 | 9,080 | 56,000 |
| 2024-03-28 | MERRILL LYNCH INTERNATIONAL | 49,282 | 0.59% | ▲ | 4,100 | 8,810 | 9,020 | 8,670 | 8,890 | 57,900 |
| 2024-03-27 | MERRILL LYNCH INTERNATIONAL | 45,182 | 0.54% | ▲ | 2,050 | 9,080 | 9,080 | 8,700 | 8,700 | 36,800 |
| 2024-03-26 | MERRILL LYNCH INTERNATIONAL | 43,132 | 0.51% | ▲ | 8,690 | 9,030 | 8,600 | 8,970 | 51,100 | |
| 2024-03-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 41,345 | 0.49% | ▼ | -7,951 | 8,980 | 9,000 | 8,790 | 8,850 | 46,100 |
| 2024-03-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 49,296 | 0.59% | ▼ | -746 | 8,840 | 9,180 | 8,760 | 9,150 | 36,200 |
| 2024-03-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 50,042 | 0.60% | ▲ | 6,442 | 8,750 | 8,900 | 8,680 | 8,870 | 50,500 |
| 2024-03-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 43,600 | 0.52% | ▲ | 11,679 | 9,250 | 9,540 | 9,150 | 9,190 | 110,500 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240917 | 17:00 | Ｇ－ＧＭＯ－ＦＧ | 国際財務報告基準（IFRS）の任意適用に関するお知らせ |
| 20240809 | 12:00 | Ｇ－ＧＭＯ－ＦＧ | 2024年９月期 第３四半期決算説明会資料 |
| 20240808 | 15:31 | Ｇ－ＧＭＯ－ＦＧ | 2024年９月期 第３四半期決算短信[日本基準]（連結） |
| 20240510 | 15:05 | Ｇ－ＧＭＯ－ＦＧ | 2024年９月期 第２四半期決算説明会資料 |
| 20240510 | 15:01 | Ｇ－ＧＭＯ－ＦＧ | 2024年９月期 第２四半期決算短信[日本基準]（連結） |
| 20240214 | 12:00 | Ｇ－ＧＭＯ－ＦＧ | 2024年９月期 第１四半期決算説明会資料 |
| 20240213 | 15:31 | Ｇ－ＧＭＯ－ＦＧ | 2024年９月期 第１四半期決算短信[日本基準]（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UE87 | 350 | 2024-09-20 11:45 | ＧＭＯフィナンシャルゲート株式会社 | ベイリー・ギフォード・アンド・カンパニー | 大量保有報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4051 | 1 | GMOフィナンシャルゲート株式会社 | 2024-10-23 09:25:51 |
| 4051 | 2 | YouTube | 2024-08-28 16:29:56 |
| 4051 | 2 | IRデータブック｜IRライブラリー｜IR情報｜GMOフィナンシャルゲート株式会社 | 2024-06-18 06:50:18 |
| 4051 | 2 | IR動画ライブラリー｜IRライブラリー｜IR情報｜GMOフィナンシャルゲート株式会社 | 2024-06-18 06:50:17 |
| 4051 | 2 | IRライブラリー｜IR情報｜GMOフィナンシャルゲート株式会社 | 2024-06-18 06:50:15 |
| 4051 | 2 | 個人投資家の皆さまへ｜IR情報｜GMOフィナンシャルゲート株式会社 | 2024-06-18 06:50:14 |
| 4051 | 2 | 株主・投資家の皆さまへ｜経営方針｜IR情報｜GMOフィナンシャルゲート株式会社 | 2024-06-18 06:50:13 |
| 4051 | 3 | 国際財務報告基準（IFRS）の任意適用に関するお知らせ | 2024-09-17 23:30:39 |
| 4051 | 3 | 夏季休業に伴うロール紙配送スケジュールのお知らせ｜ニュースリリース｜GMOフィナンシャルゲート株式会社 | 2024-07-31 20:29:26 |
| 4051 | 3 | タッチ決済による不正利用についての注意喚起のお知らせ｜ニュースリリース｜GMOフィナンシャルゲート株式会社 | 2024-07-28 04:28:46 |