株式銘柄のスクリーニング「kabuu」(4051--ＧＭＯ

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	5,100	5,110	5,040	5,060	32,000	-40	99%	99%	126%	▼▼	99%	105%	107%	76%	100%
20250311	5,000	5,000	4,730	4,940	101,200	-120	98%	99%	316%	▼▼▼	107%	104%	108%	74%	100%
20250312	4,925	5,400	4,925	5,270	92,800	330	107%	107%	92%	▲	101%	97%	101%	79%	107%
20250313	5,270	5,410	5,250	5,310	40,800	40	101%	101%	44%	▲▲	100%	97%	102%	79%	107%
20250314	5,240	5,280	5,190	5,230	31,200	-80	98%	100%	76%	▼	97%	95%	101%	78%	106%
20250317	5,280	5,310	5,110	5,140	41,200	-90	98%	97%	132%	▼▼	98%	98%	103%	80%	104%
20250318	5,200	5,220	5,080	5,090	43,500	-50	99%	98%	106%	▼▼▼	99%	104%	100%	81%	103%
20250319	5,090	5,150	5,000	5,060	49,500	-30	99%	99%	114%	▼▼▼▼	100%	106%	99%	82%	102%
20250321	5,010	5,090	4,980	5,000	37,000	-60	99%	100%	75%	▼▼▼▼▼	100%	106%	101%	81%	101%
20250324	5,000	5,040	4,950	5,000	71,300	0	100%	100%	193%	--	100%	104%	99%	81%	101%
20250325	5,100	5,200	5,060	5,110	115,800	110	102%	100%	162%	▲	103%	103%	98%	88%	103%
20250326	5,150	5,330	5,090	5,280	52,800	170	103%	103%	46%	▲▲	101%	101%	95%	91%	107%
20250327	5,280	5,320	5,200	5,320	41,500	40	101%	101%	79%	▲▲▲	99%	99%	95%	93%	108%
20250328	5,370	5,410	5,140	5,290	64,000	-30	99%	99%	154%	▼	103%	99%	104%	98%	107%
20250331	5,150	5,350	5,140	5,300	88,500	10	100%	103%	138%	▲	94%	91%	100%	98%	107%
20250401	5,360	5,400	5,010	5,030	59,000	-270	95%	94%	67%	▼	106%	95%	106%	95%	102%
20250402	5,040	5,370	5,040	5,330	54,100	300	106%	106%	92%	▲	101%	97%	106%	100%	108%
20250403	5,030	5,170	4,980	5,100	113,600	-230	96%	101%	210%	▼	98%	98%	107%	96%	103%
20250404	5,000	5,100	4,845	4,890	74,300	-210	96%	98%	65%	▼▼	103%	106%	114%	92%	100%
20250408	4,670	4,920	4,670	4,805	37,700	-85	98%	103%	51%	▼▼▼	97%	105%	113%	90%	100%
20250409	4,735	4,735	4,510	4,605	38,700	-200	96%	97%	103%	▼▼▼▼	100%	101%	109%	86%	100%
20250410	4,885	4,955	4,825	4,890	35,600	285	106%	100%	92%	▲	102%	102%	111%	92%	106%
20250411	4,830	4,950	4,740	4,910	27,100	20	100%	102%	76%	▲▲	100%	99%	108%	92%	107%
20250414	4,980	5,140	4,930	4,960	31,300	50	101%	100%	115%	▲▲▲	100%	102%	108%	93%	108%
20250415	4,950	5,040	4,900	4,935	14,300	-25	99%	100%	46%	▼	98%	103%	109%	93%	107%
20250416	4,910	4,940	4,800	4,835	26,300	-100	98%	98%	184%	▼▼	103%	103%	112%	91%	105%
20250417	4,800	4,955	4,800	4,920	18,200	85	102%	103%	69%	▲	100%	100%	109%	92%	107%
20250418	4,920	4,960	4,850	4,935	20,900	15	100%	100%	115%	▲▲	102%	103%	108%	93%	107%
20250421	4,955	5,050	4,910	5,040	22,300	105	102%	102%	107%	▲▲▲	99%	107%	107%	95%	109%
20250422	5,000	5,080	4,900	4,965	35,400	-75	99%	99%	159%	▼	99%	107%	108%	93%	108%
20250423	4,980	5,000	4,870	4,910	27,900	-55	99%	99%	79%	▼▼	99%	108%	107%	92%	107%
20250424	4,940	4,970	4,890	4,890	37,300	-20	100%	99%	134%	▼▼▼	102%	106%	105%	92%	106%
20250425	5,020	5,180	5,020	5,100	69,200	210	104%	102%	186%	▲	103%	103%	98%	96%	111%
20250428	5,180	5,350	5,120	5,340	48,400	240	105%	103%	70%	▲▲	99%	97%	99%	100%	116%
20250430	5,420	5,490	5,260	5,340	27,200	0	100%	99%	56%	--	100%	101%	111%	100%	116%
20250501	5,300	5,330	5,240	5,300	19,500	-40	99%	100%	72%	▼	100%	101%	112%	99%	115%
20250502	5,320	5,400	5,270	5,310	25,200	10	100%	100%	129%	▲	99%	102%	113%	99%	115%
20250507	5,270	5,380	5,230	5,240	24,500	-70	99%	99%	97%	▼	100%	101%	113%	98%	114%
20250508	5,240	5,300	5,180	5,230	27,100	-10	100%	100%	111%	▼▼	101%	100%	113%	98%	114%
20250509	5,270	5,360	5,210	5,330	26,500	100	102%	101%	98%	▲	101%	93%	112%	100%	116%
20250512	5,320	5,390	5,230	5,360	24,800	30	101%	101%	94%	▲▲	98%	90%	110%	100%	111%
20250513	5,390	5,420	5,260	5,260	39,700	-100	98%	98%	160%	▼	101%	92%	113%	98%	109%
20250514	5,260	5,380	5,130	5,290	56,600	30	101%	101%	143%	▲	94%	90%	113%	99%	109%
20250515	5,270	5,280	4,870	4,955	122,300	-335	94%	94%	216%	▼	95%	95%	121%	92%	102%
20250516	4,900	4,905	4,605	4,655	165,100	-300	94%	95%	135%	▼▼	104%	99%	128%	87%	100%
20250519	4,650	4,875	4,535	4,825	108,600	170	104%	104%	66%	▲	98%	104%	123%	90%	104%
20250520	4,835	4,835	4,695	4,755	62,100	-70	99%	98%	57%	▼	98%	107%	125%	89%	102%
20250521	4,740	4,780	4,615	4,635	59,700	-120	97%	98%	96%	▼▼	101%	112%	130%	86%	100%
20250522	4,565	4,805	4,550	4,600	71,600	-35	99%	101%	120%	▼▼▼	100%	116%	127%	86%	100%
20250523	4,615	4,695	4,580	4,615	50,400	15	100%	100%	70%	▲	105%	121%	0%	86%	100%
20250526	4,825	5,120	4,825	5,050	122,200	435	109%	105%	242%	▲▲	100%	116%	0%	94%	110%
20250527	5,100	5,170	4,980	5,080	49,000	30	101%	100%	40%	▲▲▲	98%	113%	0%	95%	110%
20250528	5,240	5,260	5,100	5,110	40,200	30	101%	98%	82%	▲▲▲▲	105%	116%	0%	95%	111%
20250529	5,110	5,420	5,090	5,350	83,900	240	105%	105%	209%	▲▲▲▲▲	98%	100%	0%	100%	116%
20250530	5,950	5,950	5,650	5,860	294,700	510	110%	98%	351%	▲▲▲▲▲▲	100%	99%	0%	100%	127%
20250602	5,960	6,060	5,830	5,940	169,500	80	101%	100%	58%	▲▲▲▲▲▲▲	97%	98%	0%	100%	129%
20250603	6,020	6,090	5,800	5,810	90,900	-130	98%	97%	54%	▼	101%	0%	0%	98%	126%
20250604	5,890	5,960	5,770	5,930	77,900	120	102%	101%	86%	▲	98%	0%	0%	100%	129%
20250605	6,030	6,090	5,910	5,920	93,700	-10	100%	98%	120%	▼	98%	0%	0%	100%	129%
20250606	5,980	6,090	5,860	5,880	97,300	-40	99%	98%	104%	▼▼	%	%	%	99%	128%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2025-05-30	0	236,100	0	116,600	119,500
2025-05-23	0	272,100	0	129,100	143,000
2025-05-16	0	264,900	0	128,000	136,900
2025-05-09	0	201,900	0	110,200	91,700
2025-05-02	0	200,900	0	108,900	92,000
2025-04-25	0	204,100	0	110,100	94,000
2025-04-18	0	199,200	0	108,300	90,900
2025-04-11	0	196,400	0	106,700	89,700
2025-04-04	0	213,300	0	115,300	98,000
2025-03-28	0	213,300	0	113,800	99,500
2025-03-21	0	218,300	0	113,100	105,200
2025-03-14	0	204,900	0	106,600	98,300
2025-03-07	0	209,600	0	106,100	103,500
2025-02-28	100	197,500	100	99,100	98,400
2025-02-21	0	164,500	0	95,300	69,200
2025-02-14	0	146,300	0	93,400	52,900
2025-02-07	0	140,600	0	92,300	48,300
2025-01-31	0	139,300	0	92,100	47,200
2025-01-24	0	141,100	0	91,700	49,400
2025-01-17	0	140,000	0	91,200	48,800
2025-01-10	100	125,300	100	88,500	36,800
2024-12-27	100	106,900	100	83,800	23,100
2024-12-20	100	109,600	100	86,000	23,600
2024-12-13	100	108,600	100	86,500	22,100
2024-12-06	100	120,300	100	87,800	32,500
2024-11-29	0	126,600	0	89,700	36,900
2024-11-22	0	129,300	0	90,900	38,400
2024-11-15	0	140,400	0	94,000	46,400
2024-11-08	100	112,900	100	85,800	27,100
2024-11-01	100	114,500	100	86,100	28,400
2024-10-25	0	125,500	0	89,100	36,400
2024-10-18	0	115,800	0	87,700	28,100
2024-10-11	0	138,500	0	96,200	42,300
2024-10-04	0	147,900	0	96,600	51,300
2024-09-27	0	138,200	0	95,300	42,900
2024-09-20	0	131,000	0	92,400	38,600
2024-09-13	0	124,800	0	86,700	38,100
2024-09-06	0	128,300	0	86,500	41,800
2024-08-30	100	151,600	100	87,900	63,700
2024-08-23	100	163,300	100	89,200	74,100
2024-08-16	100	171,100	100	89,600	81,500
2024-08-09	0	182,400	0	93,800	88,600
2024-08-02	0	197,000	0	99,400	97,600
2024-07-26	100	190,200	100	99,600	90,600
2024-07-19	100	194,000	100	101,900	92,100
2024-07-12	200	210,000	200	104,000	106,000
2024-07-05	0	220,200	0	104,400	115,800
2024-06-28	0	212,800	0	101,200	111,600
2024-06-21	0	215,800	0	100,000	115,800
2024-06-14	200	216,800	200	99,700	117,100
2024-06-07	300	220,400	300	100,600	119,800
2024-05-31	300	245,600	300	104,400	141,200
2024-05-24	300	242,200	300	103,700	138,500
2024-05-17	0	220,400	0	99,000	121,400
2024-05-10	0	232,200	0	99,100	133,100
2024-05-02	0	233,200	0	99,300	133,900
2024-04-26	0	230,200	0	99,500	130,700
2024-04-19	0	223,800	0	98,400	125,400
2024-04-12	0	187,300	0	96,700	90,600
2024-04-05	0	178,500	0	97,100	81,400
2024-03-29	100	182,000	100	97,900	84,100
2024-03-22	0	190,700	0	99,200	91,500
2024-03-15	0	193,300	0	98,000	95,300
2024-03-08	0	199,400	0	99,500	99,900
2024-03-01	0	133,400	0	83,600	49,800
2024-02-22	0	149,700	0	88,800	60,900
2024-02-16	100	124,000	100	82,000	42,000
2024-02-09	0	110,600	0	69,100	41,500
2024-02-02	0	113,400	0	69,400	44,000
2024-01-26	0	118,400	0	69,100	49,300
2024-01-19	0	139,400	0	72,500	66,900
2024-01-12	0	128,500	0	69,000	59,500

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-06-04	JPM Securities Japan Co Ltd.	46,100	0.55%	▼	-10,000	5,890	5,960	5,770	5,930	77,900
2025-06-03	JPM Securities Japan Co Ltd.	56,100	0.67%	▼		6,020	6,090	5,800	5,810	90,900
2025-06-02	JPM Securities Japan Co Ltd.	67,500	0.80%	▼	-12,700	5,960	6,060	5,830	5,940	169,500
2025-05-30	JPM Securities Japan Co Ltd.	80,200	0.96%	▼	-52,000	5,950	5,950	5,650	5,860	294,700
2025-05-29	JPM Securities Japan Co Ltd.	132,200	1.58%	▼		5,110	5,420	5,090	5,350	83,900
2025-05-28	JPM Securities Japan Co Ltd.	142,700	1.71%	▲	6,000	5,240	5,260	5,100	5,110	40,200
2025-05-26	JPM Securities Japan Co Ltd.	136,700	1.63%	▼	-12,900	4,825	5,120	4,825	5,050	122,200
2025-05-23	JPM Securities Japan Co Ltd.	149,600	1.79%	▼		4,615	4,695	4,580	4,615	50,400
2025-05-20	JPM Securities Japan Co Ltd.	156,800	1.88%	▼	-2,400	4,835	4,835	4,695	4,755	62,100
2025-05-16	JPM Securities Japan Co Ltd.	159,200	1.90%	▲	3,200	4,900	4,905	4,605	4,655	165,100
2025-05-15	JPM Securities Japan Co Ltd.	156,000	1.87%	▼	-4,800	5,270	5,280	4,870	4,955	122,300
2025-05-09	JPM Securities Japan Co Ltd.	160,800	1.92%	▲	8,300	5,270	5,360	5,210	5,330	26,500
2025-04-30	JPM Securities Japan Co Ltd.	152,500	1.82%	▲	5,300	5,420	5,490	5,260	5,340	27,200
2025-04-24	JPM Securities Japan Co Ltd.	147,200	1.76%	▲	11,900	4,940	4,970	4,890	4,890	37,300
2025-04-22	JPM Securities Japan Co Ltd.	135,300	1.62%	▲	9,600	5,000	5,080	4,900	4,965	35,400
2025-04-15	JPM Securities Japan Co Ltd.	125,700	1.50%	▲	6,400	4,950	5,040	4,900	4,935	14,300
2025-04-11	JPM Securities Japan Co Ltd.	119,300	1.43%	▲	9,900	4,830	4,950	4,740	4,910	27,100
2025-04-08	JPM Securities Japan Co Ltd.	109,400	1.31%	▲	4,500	4,670	4,920	4,670	4,805	37,700
2025-04-07	JPM Securities Japan Co Ltd.	104,900	1.25%	▲	12,600	4,470	4,665	4,275	4,460	96,600
2025-04-04	JPM Securities Japan Co Ltd.	92,300	1.10%	▲	6,200	5,000	5,100	4,845	4,890	74,300
2025-04-03	JPM Securities Japan Co Ltd.	86,100	1.03%	▲		5,030	5,170	4,980	5,100	113,600
2025-04-02	JPM Securities Japan Co Ltd.	59,300	0.71%	▲	14,600	5,040	5,370	5,040	5,330	54,100
2025-04-01	JPM Securities Japan Co Ltd.	44,700	0.53%	▲		5,360	5,400	5,010	5,030	59,000
2025-03-07	モルガン・スタンレーMUFG証券株式会社	34,434	0.41%	▼	-66,600	5,200	5,220	5,100	5,100	25,300
2025-03-06	モルガン・スタンレーMUFG証券株式会社	101,034	1.21%	▲	31,000	5,300	5,350	5,220	5,260	25,400
2025-03-04	モルガン・スタンレーMUFG証券株式会社	70,034	0.83%	▲	10,800	5,340	5,340	5,130	5,170	63,100
2025-03-03	モルガン・スタンレーMUFG証券株式会社	59,234	0.71%	▲	1,200	5,500	5,540	5,310	5,390	48,400
2025-02-28	モルガン・スタンレーMUFG証券株式会社	58,034	0.69%	▲		5,710	5,710	5,370	5,420	73,600
2024-11-25	Integrated Core Strategies (Asia) Pte. Ltd.	2,400	0.02%	▼	-42,400	7,040	7,260	6,880	7,130	184,300
2024-11-22	Integrated Core Strategies (Asia) Pte. Ltd.	44,800	0.53%	▲		6,920	7,440	6,920	7,000	66,300
2024-09-19	JPM Securities Japan Co Ltd.	0	0.00%	▼	-47,839	7,350	7,640	7,260	7,560	46,200
2024-09-17	JPM Securities Japan Co Ltd.	47,839	0.57%	▼	-3,600	7,340	7,430	7,210	7,380	33,000
2024-09-13	JPM Securities Japan Co Ltd.	51,439	0.61%	▲	7,100	7,700	7,700	7,350	7,350	24,600
2024-09-11	Integrated Core Strategies (Asia) Pte. Ltd.	27,800	0.33%	▼	-14,493	7,300	7,540	7,270	7,450	47,800
2024-09-09	Integrated Core Strategies (Asia) Pte. Ltd.	42,293	0.50%	▲		7,160	7,440	7,120	7,360	37,900
2024-09-06	JPM Securities Japan Co Ltd.	44,339	0.53%	▲		7,590	7,720	7,400	7,460	50,800
2024-08-15	UBS AG	37,700	0.45%	▼	-4,600	6,100	6,110	5,930	5,970	49,600
2024-08-14	UBS AG	42,300	0.50%	▼	-9,900	6,360	6,400	6,040	6,060	68,500
2024-08-08	Citigroup Global Markets Limited	38,800	0.46%	▼	-7,200	6,350	6,750	6,350	6,590	140,000
2024-08-08	Integrated Core Strategies (Asia) Pte. Ltd.	23,154	0.27%	▼	-21,946	6,350	6,750	6,350	6,590	140,000
2024-08-08	UBS AG	52,200	0.62%	▲	9,900	6,350	6,750	6,350	6,590	140,000
2024-08-07	Integrated Core Strategies (Asia) Pte. Ltd.	45,100	0.54%	▼	-12,700	6,010	6,470	5,980	6,280	76,900
2024-08-07	UBS AG	42,300	0.50%	▲	1,100	6,010	6,470	5,980	6,280	76,900
2024-08-06	UBS AG	41,200	0.49%	▼	-800	5,780	6,170	5,780	6,090	67,600
2024-08-05	野村證券株式会社	41,328	0.49%	▼	-2,600	5,630	5,900	5,330	5,480	87,800
2024-08-05	Integrated Core Strategies (Asia) Pte. Ltd.	57,800	0.69%	▼	-8,100	5,630	5,900	5,330	5,480	87,800
2024-08-05	UBS AG	42,000	0.50%	▲		5,630	5,900	5,330	5,480	87,800
2024-08-02	Integrated Core Strategies (Asia) Pte. Ltd.	65,900	0.79%	▼	-15,100	6,320	6,320	6,090	6,110	92,500
2024-07-31	野村證券株式会社	43,928	0.52%	▲		6,890	6,980	6,480	6,650	92,100
2024-07-31	Integrated Core Strategies (Asia) Pte. Ltd.	81,000	0.97%	▲	9,000	6,890	6,980	6,480	6,650	92,100
2024-07-30	Integrated Core Strategies (Asia) Pte. Ltd.	72,000	0.86%	▼	-6,300	7,130	7,210	6,930	7,080	34,900
2024-07-25	Citigroup Global Markets Limited	46,000	0.55%	▼	-7,100	6,810	6,950	6,690	6,720	59,600
2024-07-25	Integrated Core Strategies (Asia) Pte. Ltd.	78,300	0.93%	▲	7,800	6,810	6,950	6,690	6,720	59,600
2024-07-24	Integrated Core Strategies (Asia) Pte. Ltd.	70,500	0.84%	▲	8,100	7,070	7,260	7,000	7,020	28,000
2024-07-19	Integrated Core Strategies (Asia) Pte. Ltd.	62,400	0.74%	▼	-10,200	7,570	7,790	7,550	7,550	64,600
2024-07-18	Integrated Core Strategies (Asia) Pte. Ltd.	72,600	0.87%	▼	-4,200	7,630	7,870	7,550	7,650	78,200
2024-07-17	Integrated Core Strategies (Asia) Pte. Ltd.	76,800	0.92%	▼	-9,200	7,410	7,620	7,320	7,620	73,600
2024-07-16	Integrated Core Strategies (Asia) Pte. Ltd.	86,000	1.03%	▲	2,900	7,010	7,410	7,010	7,290	71,600
2024-07-12	Integrated Core Strategies (Asia) Pte. Ltd.	83,100	0.99%	▼		6,400	7,390	6,390	7,140	220,100
2024-06-28	Integrated Core Strategies (Asia) Pte. Ltd.	101,010	1.21%	▲	6,050	6,680	6,850	6,590	6,660	42,000
2024-06-13	Integrated Core Strategies (Asia) Pte. Ltd.	94,960	1.13%	▲	9,376	6,460	6,740	6,460	6,700	55,900
2024-06-10	Integrated Core Strategies (Asia) Pte. Ltd.	85,584	1.02%	▲	18,719	6,640	6,700	6,280	6,280	73,000
2024-06-07	Integrated Core Strategies (Asia) Pte. Ltd.	66,865	0.80%	▲	9,065	6,610	6,720	6,530	6,640	32,500
2024-06-06	Integrated Core Strategies (Asia) Pte. Ltd.	57,800	0.69%	▼	-5,000	6,800	6,800	6,660	6,710	28,600
2024-06-05	Integrated Core Strategies (Asia) Pte. Ltd.	62,800	0.75%	▼	-6,000	6,830	7,050	6,710	6,770	58,000
2024-06-04	Integrated Core Strategies (Asia) Pte. Ltd.	68,800	0.82%	▼	-13,600	6,510	7,000	6,510	6,870	96,000
2024-06-03	Integrated Core Strategies (Asia) Pte. Ltd.	82,400	0.98%	▼	-10,400	6,330	6,650	6,320	6,600	65,600
2024-05-31	Integrated Core Strategies (Asia) Pte. Ltd.	92,800	1.11%	▼	-7,800	5,950	6,270	5,930	6,240	70,500
2024-05-23	Integrated Core Strategies (Asia) Pte. Ltd.	100,600	1.20%	▲	8,700	6,500	6,570	6,400	6,470	87,900
2024-05-22	Citigroup Global Markets Limited	53,100	0.63%	▲		6,880	6,880	6,530	6,570	153,100
2024-05-20	MERRILL LYNCH INTERNATIONAL	40,682	0.48%	▼	-7,800	7,730	7,730	7,240	7,260	139,700
2024-05-17	Integrated Core Strategies (Asia) Pte. Ltd.	91,900	1.10%	▲	8,100	7,870	7,870	7,650	7,660	58,100
2024-05-17	MERRILL LYNCH INTERNATIONAL	48,482	0.58%	▼	-5,200	7,870	7,870	7,650	7,660	58,100
2024-05-16	MERRILL LYNCH INTERNATIONAL	53,682	0.64%	▼	-3,400	7,860	8,060	7,840	7,900	46,100
2024-05-14	MERRILL LYNCH INTERNATIONAL	57,082	0.68%	▼	-4,300	7,810	8,030	7,730	7,830	58,100
2024-05-13	MERRILL LYNCH INTERNATIONAL	61,382	0.73%	▼	-12,200	8,050	8,380	7,890	7,960	114,200
2024-05-10	MERRILL LYNCH INTERNATIONAL	73,582	0.88%	▲	5,600	7,940	8,090	7,680	7,790	57,400
2024-05-09	Integrated Core Strategies (Asia) Pte. Ltd.	83,800	1.00%	▲	17,000	7,850	7,950	7,620	7,910	62,800
2024-05-09	MERRILL LYNCH INTERNATIONAL	67,982	0.81%	▲	3,800	7,850	7,950	7,620	7,910	62,800
2024-05-08	Integrated Core Strategies (Asia) Pte. Ltd.	66,800	0.80%	▲	300	7,660	8,070	7,550	7,860	78,800
2024-05-08	MERRILL LYNCH INTERNATIONAL	64,182	0.76%	▼	-2,600	7,660	8,070	7,550	7,860	78,800
2024-05-07	Integrated Core Strategies (Asia) Pte. Ltd.	66,500	0.79%	▼	-9,700	7,370	7,870	7,370	7,870	74,400
2024-05-07	MERRILL LYNCH INTERNATIONAL	66,782	0.80%	▲	3,900	7,370	7,870	7,370	7,870	74,400
2024-05-02	Integrated Core Strategies (Asia) Pte. Ltd.	76,200	0.91%	▲	7,400	7,370	7,690	7,280	7,280	95,100
2024-05-02	MERRILL LYNCH INTERNATIONAL	62,882	0.75%	▲	2,600	7,370	7,690	7,280	7,280	95,100
2024-05-01	Integrated Core Strategies (Asia) Pte. Ltd.	68,800	0.82%	▲	7,800	7,000	7,350	6,960	7,220	59,300
2024-05-01	MERRILL LYNCH INTERNATIONAL	60,282	0.72%	▲	10,200	7,000	7,350	6,960	7,220	59,300
2024-04-30	Integrated Core Strategies (Asia) Pte. Ltd.	61,000	0.73%	▲	13,460	7,130	7,130	6,990	7,090	55,400
2024-04-30	MERRILL LYNCH INTERNATIONAL	50,082	0.60%	▼	-8,100	7,130	7,130	6,990	7,090	55,400
2024-04-26	Integrated Core Strategies (Asia) Pte. Ltd.	47,540	0.57%	▲	6,195	7,230	7,230	6,970	7,130	63,700
2024-04-26	MERRILL LYNCH INTERNATIONAL	58,182	0.69%	▼	-4,100	7,230	7,230	6,970	7,130	63,700
2024-04-25	MERRILL LYNCH INTERNATIONAL	62,282	0.74%	▼	-1,600	7,200	7,220	6,960	7,100	74,500
2024-04-24	MERRILL LYNCH INTERNATIONAL	63,882	0.76%	▲	9,300	7,340	7,480	7,210	7,250	60,100
2024-04-23	MERRILL LYNCH INTERNATIONAL	54,582	0.65%	▲	4,200	7,500	7,500	7,270	7,270	29,600
2024-04-22	MERRILL LYNCH INTERNATIONAL	50,382	0.60%	▼	-15,000	7,170	7,410	7,020	7,380	86,900
2024-04-19	MERRILL LYNCH INTERNATIONAL	65,382	0.78%	▼	-10,900	7,850	7,860	7,300	7,320	107,600
2024-04-18	MERRILL LYNCH INTERNATIONAL	76,282	0.91%	▲	2,400	7,850	8,110	7,620	7,990	64,700
2024-04-17	MERRILL LYNCH INTERNATIONAL	73,882	0.88%	▲	4,400	8,210	8,250	7,740	7,940	124,600
2024-04-16	MERRILL LYNCH INTERNATIONAL	69,482	0.83%	▼	-7,100	8,160	8,630	8,150	8,470	84,600
2024-04-15	MERRILL LYNCH INTERNATIONAL	76,582	0.91%	▲	2,100	8,420	8,480	8,150	8,180	55,700
2024-04-12	MERRILL LYNCH INTERNATIONAL	74,482	0.89%	▲	7,000	8,810	8,960	8,550	8,550	71,700
2024-04-11	MERRILL LYNCH INTERNATIONAL	67,482	0.80%	▲	2,500	8,850	9,130	8,750	8,750	79,000
2024-04-10	MERRILL LYNCH INTERNATIONAL	64,982	0.77%	▲	2,100	9,210	9,390	8,830	8,870	63,600
2024-04-08	MERRILL LYNCH INTERNATIONAL	62,882	0.75%	▼	-5,400	9,130	9,320	9,060	9,190	59,300
2024-04-05	MERRILL LYNCH INTERNATIONAL	68,282	0.81%	▲	5,800	8,690	9,000	8,550	8,980	62,800
2024-04-04	MERRILL LYNCH INTERNATIONAL	62,482	0.74%	▲	900	9,100	9,200	8,820	8,840	60,000
2024-04-03	MERRILL LYNCH INTERNATIONAL	61,582	0.73%	▲	3,600	9,120	9,430	8,920	9,060	86,600
2024-04-02	MERRILL LYNCH INTERNATIONAL	57,982	0.69%	▲	8,400	9,030	9,210	8,930	9,120	67,200
2024-04-01	MERRILL LYNCH INTERNATIONAL	49,582	0.59%	▲	1,300	9,080	9,330	8,990	9,180	35,800
2024-03-29	MERRILL LYNCH INTERNATIONAL	48,282	0.57%	▼	-1,000	9,030	9,250	8,900	9,080	56,000
2024-03-28	MERRILL LYNCH INTERNATIONAL	49,282	0.59%	▲	4,100	8,810	9,020	8,670	8,890	57,900
2024-03-27	MERRILL LYNCH INTERNATIONAL	45,182	0.54%	▲	2,050	9,080	9,080	8,700	8,700	36,800
2024-03-26	MERRILL LYNCH INTERNATIONAL	43,132	0.51%	▲		8,690	9,030	8,600	8,970	51,100
2024-03-15	Integrated Core Strategies (Asia) Pte. Ltd.	41,345	0.49%	▼	-7,951	8,980	9,000	8,790	8,850	46,100
2024-03-12	Integrated Core Strategies (Asia) Pte. Ltd.	49,296	0.59%	▼	-746	8,840	9,180	8,760	9,150	36,200
2024-03-11	Integrated Core Strategies (Asia) Pte. Ltd.	50,042	0.60%	▲	6,442	8,750	8,900	8,680	8,870	50,500
2024-03-06	Integrated Core Strategies (Asia) Pte. Ltd.	43,600	0.52%	▲	11,679	9,250	9,540	9,150	9,190	110,500

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250605	08:30	ＧＭＯ－ＦＧ	東京証券取引所プライム市場への上場市場区分変更に関するお知らせ
20250529	16:01	Ｇ－ＧＭＯ－ＦＧ	東京証券取引所プライム市場への上場市場区分変更承認に関するお知らせ
20250515	12:00	Ｇ－ＧＭＯ－ＦＧ	2025年９月期　第２四半期決算説明会
20250514	15:31	Ｇ－ＧＭＯ－ＦＧ	2025年９月期　第２四半期決算短信〔ＩＦＲＳ〕(連結)
20250514	15:31	Ｇ－ＧＭＯ－ＦＧ	2025年９月期中間連結会計期間の連結業績予想と実績値との差異に関するお知らせ
20250213	12:00	Ｇ－ＧＭＯ－ＦＧ	2025年９月期　第１四半期決算説明会
20250212	15:31	Ｇ－ＧＭＯ－ＦＧ	2025年９月期　第１四半期決算短信〔ＩＦＲＳ〕(連結)
20241216	15:31	Ｇ－ＧＭＯ－ＦＧ	支配株主等に関する事項について
20241216	16:00	Ｇ－ＧＭＯ－ＦＧ	2024年９月期　決算短信〔ＩＦＲＳ〕(連結)
20241209	15:31	Ｇ－ＧＭＯ－ＦＧ	事業計画及び成長可能性に関する事項の開示
20241120	19:00	Ｇ－ＧＭＯ－ＦＧ	自己株式の取得結果及び取得終了に関するお知らせ
20241118	17:30	Ｇ－ＧＭＯ－ＦＧ	剰余金の配当に関するお知らせ
20241118	17:30	Ｇ－ＧＭＯ－ＦＧ	自己株式取得に係る事項の決定に関するお知らせ
20241113	12:00	Ｇ－ＧＭＯ－ＦＧ	2024年９月期　決算説明会資料
20241112	15:31	Ｇ－ＧＭＯ－ＦＧ	2024年９月期　決算短信〔日本基準〕(連結)
20241112	15:31	Ｇ－ＧＭＯ－ＦＧ	配当予想の修正（増配）に関するお知らせ
20241112	15:31	Ｇ－ＧＭＯ－ＦＧ	投資単位の引下げに関する考え方及び方針について
20240917	17:00	Ｇ－ＧＭＯ－ＦＧ	国際財務報告基準（IFRS）の任意適用に関するお知らせ
20240809	12:00	Ｇ－ＧＭＯ－ＦＧ	2024年９月期　第３四半期決算説明会資料
20240808	15:31	Ｇ－ＧＭＯ－ＦＧ	2024年９月期　第３四半期決算短信[日本基準]（連結）
20240510	15:05	Ｇ－ＧＭＯ－ＦＧ	2024年９月期　第２四半期決算説明会資料
20240510	15:01	Ｇ－ＧＭＯ－ＦＧ	2024年９月期　第２四半期決算短信[日本基準]（連結）
20240214	12:00	Ｇ－ＧＭＯ－ＦＧ	2024年９月期　第１四半期決算説明会資料
20240213	15:31	Ｇ－ＧＭＯ－ＦＧ	2024年９月期　第１四半期決算短信[日本基準]（連結）

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VFCD	350	2025-03-21 09:42	ＧＭＯフィナンシャルゲート株式会社	ベイリー・ギフォード・アンド・カンパニー	変更報告書（特例対象株券等）
S100V401	350	2025-01-20 11:00	GMOフィナンシャルゲート株式会社	アーチザン・インベストメンツ・ジーピー・エルエルシー	変更報告書（特例対象株券等）
S100UE87	350	2024-09-20 11:45	ＧＭＯフィナンシャルゲート株式会社	ベイリー・ギフォード・アンド・カンパニー	大量保有報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
4051	1	GMOフィナンシャルゲート株式会社	2025-06-07 05:24:25
4051	2	Financial Results Briefing for Q1 FY2025	2025-02-13 13:30:56
4051	2	第26期　定時株主総会招集　ご通知	2024-11-25 19:31:35
4051	2	YouTube	2024-08-28 16:29:56
4051	2	IRデータブック｜IRライブラリー｜IR情報｜GMOフィナンシャルゲート株式会社	2024-06-18 06:50:18
4051	2	IR動画ライブラリー｜IRライブラリー｜IR情報｜GMOフィナンシャルゲート株式会社	2024-06-18 06:50:17
4051	2	IRライブラリー｜IR情報｜GMOフィナンシャルゲート株式会社	2024-06-18 06:50:15
4051	2	個人投資家の皆さまへ｜IR情報｜GMOフィナンシャルゲート株式会社	2024-06-18 06:50:14
4051	2	株主・投資家の皆さまへ｜経営方針｜IR情報｜GMOフィナンシャルゲート株式会社	2024-06-18 06:50:13
4051	3	東京証券取引所プライム市場への上場市場区分変更に関するお知らせ	2025-06-05 09:30:05

4051--ＧＭＯ－ＦＧ-【情報･通信業】【店頭決済】決済端末の販売から店への入金まで一括して展開売上高:159090-当期純利益:7460-総資産:92620-時価:48835399----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

4051--ＧＭＯ－ＦＧ-【情報･通信業】【店頭決済】決済端末の販売から店への入金まで一括して展開
売上高:159090-当期純利益:7460-総資産:92620-時価:48835399----Yahoo