| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 1,171 | 1,198 | 1,171 | 1,198 | 500 | 27 | 102% | 102% | 10% | ▲ | 101% | 105% | 105% | 95% | 102% |
| 20250311 | 1,174 | 1,220 | 1,174 | 1,186 | 2,900 | -12 | 99% | 101% | 580% | ▼ | 100% | 102% | 102% | 94% | 101% |
| 20250312 | 1,210 | 1,210 | 1,196 | 1,210 | 1,200 | 24 | 102% | 100% | 41% | ▲ | 99% | 100% | 99% | 96% | 103% |
| 20250313 | 1,225 | 1,229 | 1,211 | 1,211 | 1,000 | 1 | 100% | 99% | 83% | ▲▲ | 100% | 100% | 98% | 96% | 103% |
| 20250314 | 1,235 | 1,255 | 1,215 | 1,237 | 4,800 | 26 | 102% | 100% | 480% | ▲▲▲ | 99% | 99% | 96% | 98% | 106% |
| 20250317 | 1,246 | 1,246 | 1,209 | 1,237 | 1,600 | 0 | 100% | 99% | 33% | -- | 102% | 105% | 97% | 98% | 106% |
| 20250318 | 1,207 | 1,229 | 1,190 | 1,226 | 6,500 | -11 | 99% | 102% | 406% | ▼ | 99% | 104% | 95% | 97% | 105% |
| 20250319 | 1,226 | 1,239 | 1,200 | 1,211 | 2,600 | -15 | 99% | 99% | 40% | ▼▼ | 102% | 102% | 96% | 97% | 103% |
| 20250321 | 1,208 | 1,237 | 1,204 | 1,237 | 1,600 | 26 | 102% | 102% | 62% | ▲ | 100% | 101% | 96% | 100% | 106% |
| 20250324 | 1,222 | 1,250 | 1,219 | 1,224 | 5,600 | -13 | 99% | 100% | 350% | ▼ | 102% | 97% | 94% | 99% | 105% |
| 20250325 | 1,248 | 1,275 | 1,228 | 1,273 | 6,400 | 49 | 104% | 102% | 114% | ▲ | 97% | 96% | 92% | 100% | 109% |
| 20250326 | 1,271 | 1,274 | 1,229 | 1,229 | 1,400 | -44 | 97% | 97% | 22% | ▼ | 100% | 97% | 95% | 97% | 105% |
| 20250327 | 1,229 | 1,232 | 1,229 | 1,229 | 400 | 0 | 100% | 100% | 29% | -- | 99% | 95% | 95% | 97% | 105% |
| 20250328 | 1,230 | 1,254 | 1,210 | 1,213 | 2,400 | -16 | 99% | 99% | 600% | ▼ | 100% | 96% | 99% | 95% | 104% |
| 20250331 | 1,213 | 1,240 | 1,201 | 1,215 | 2,300 | 2 | 100% | 100% | 96% | ▲ | 98% | 93% | 99% | 95% | 104% |
| 20250401 | 1,218 | 1,219 | 1,191 | 1,191 | 2,100 | -24 | 98% | 98% | 91% | ▼ | 96% | 93% | 100% | 94% | 102% |
| 20250402 | 1,213 | 1,218 | 1,162 | 1,170 | 4,200 | -21 | 98% | 96% | 200% | ▼▼ | 105% | 105% | 110% | 92% | 100% |
| 20250403 | 1,110 | 1,220 | 1,110 | 1,165 | 6,400 | -5 | 100% | 105% | 152% | ▼▼▼ | 92% | 97% | 102% | 92% | 100% |
| 20250404 | 1,195 | 1,195 | 1,101 | 1,101 | 6,500 | -64 | 95% | 92% | 102% | ▼▼▼▼ | 108% | 109% | 116% | 86% | 100% |
| 20250408 | 1,051 | 1,217 | 1,051 | 1,132 | 12,400 | 31 | 103% | 108% | 191% | ▲ | 101% | 105% | 113% | 89% | 103% |
| 20250409 | 1,102 | 1,130 | 1,091 | 1,111 | 3,600 | -21 | 98% | 101% | 29% | ▼ | 94% | 94% | 101% | 87% | 101% |
| 20250410 | 1,231 | 1,231 | 1,150 | 1,162 | 5,300 | 51 | 105% | 94% | 147% | ▲ | 99% | 99% | 108% | 91% | 106% |
| 20250411 | 1,154 | 1,174 | 1,121 | 1,144 | 6,500 | -18 | 98% | 99% | 123% | ▼ | 99% | 100% | 108% | 90% | 104% |
| 20250414 | 1,156 | 1,175 | 1,149 | 1,150 | 3,400 | 6 | 101% | 99% | 52% | ▲ | 98% | 100% | 106% | 90% | 104% |
| 20250415 | 1,173 | 1,173 | 1,155 | 1,155 | 800 | 5 | 100% | 98% | 24% | ▲▲ | 99% | 101% | 108% | 91% | 105% |
| 20250416 | 1,155 | 1,157 | 1,143 | 1,143 | 1,800 | -12 | 99% | 99% | 225% | ▼ | 100% | 102% | 109% | 90% | 104% |
| 20250417 | 1,143 | 1,146 | 1,143 | 1,145 | 600 | 2 | 100% | 100% | 33% | ▲ | 98% | 98% | 107% | 90% | 104% |
| 20250418 | 1,175 | 1,175 | 1,153 | 1,155 | 600 | 10 | 101% | 98% | 100% | ▲▲ | 101% | 102% | 109% | 91% | 105% |
| 20250421 | 1,155 | 1,174 | 1,152 | 1,171 | 3,300 | 16 | 101% | 101% | 550% | ▲▲▲ | 101% | 105% | 111% | 92% | 106% |
| 20250422 | 1,147 | 1,163 | 1,147 | 1,163 | 1,400 | -8 | 99% | 101% | 42% | ▼ | 99% | 104% | 111% | 91% | 106% |
| 20250423 | 1,160 | 1,173 | 1,143 | 1,149 | 2,400 | -14 | 99% | 99% | 171% | ▼▼ | 100% | 105% | 112% | 93% | 104% |
| 20250424 | 1,146 | 1,173 | 1,146 | 1,147 | 1,000 | -2 | 100% | 100% | 42% | ▼▼▼ | 101% | 104% | 111% | 93% | 104% |
| 20250425 | 1,167 | 1,180 | 1,158 | 1,173 | 13,100 | 26 | 102% | 101% | 1310% | ▲ | 103% | 105% | 112% | 97% | 107% |
| 20250428 | 1,165 | 1,218 | 1,165 | 1,204 | 3,900 | 31 | 103% | 103% | 30% | ▲▲ | 102% | 106% | 115% | 99% | 109% |
| 20250430 | 1,180 | 1,200 | 1,180 | 1,200 | 1,300 | -4 | 100% | 102% | 33% | ▼ | 102% | 105% | 115% | 100% | 109% |
| 20250501 | 1,184 | 1,295 | 1,158 | 1,208 | 40,000 | 8 | 101% | 102% | 3077% | ▲ | 100% | 102% | 112% | 100% | 110% |
| 20250502 | 1,216 | 1,219 | 1,216 | 1,219 | 600 | 11 | 101% | 100% | 2% | ▲▲ | 100% | 101% | 112% | 100% | 111% |
| 20250507 | 1,220 | 1,280 | 1,199 | 1,225 | 23,300 | 6 | 100% | 100% | 3883% | ▲▲▲ | 102% | 101% | 111% | 100% | 111% |
| 20250508 | 1,221 | 1,245 | 1,221 | 1,245 | 900 | 20 | 102% | 102% | 4% | ▲▲▲▲ | 102% | 102% | 112% | 100% | 112% |
| 20250509 | 1,215 | 1,239 | 1,215 | 1,239 | 500 | -6 | 100% | 102% | 56% | ▼ | 99% | 100% | 110% | 100% | 112% |
| 20250512 | 1,239 | 1,257 | 1,228 | 1,228 | 800 | -11 | 99% | 99% | 160% | ▼▼ | 99% | 101% | 109% | 99% | 107% |
| 20250513 | 1,246 | 1,246 | 1,217 | 1,238 | 500 | 10 | 101% | 99% | 63% | ▲ | 100% | 103% | 111% | 99% | 108% |
| 20250514 | 1,225 | 1,236 | 1,222 | 1,222 | 600 | -16 | 99% | 100% | 120% | ▼ | 101% | 101% | 111% | 98% | 107% |
| 20250515 | 1,223 | 1,244 | 1,223 | 1,238 | 1,100 | 16 | 101% | 101% | 183% | ▲ | 99% | 104% | 111% | 99% | 108% |
| 20250516 | 1,224 | 1,420 | 1,185 | 1,215 | 75,300 | -23 | 98% | 99% | 6845% | ▼ | 101% | 104% | 110% | 98% | 106% |
| 20250519 | 1,241 | 1,258 | 1,215 | 1,258 | 5,500 | 43 | 104% | 101% | 7% | ▲ | 97% | 103% | 106% | 100% | 110% |
| 20250520 | 1,260 | 1,260 | 1,228 | 1,228 | 1,800 | -30 | 98% | 97% | 33% | ▼ | 101% | 107% | 111% | 98% | 107% |
| 20250521 | 1,212 | 1,286 | 1,212 | 1,230 | 9,300 | 2 | 100% | 101% | 517% | ▲ | 103% | 106% | 109% | 98% | 107% |
| 20250522 | 1,235 | 1,289 | 1,235 | 1,271 | 1,600 | 41 | 103% | 103% | 17% | ▲▲ | 101% | 107% | 105% | 100% | 111% |
| 20250523 | 1,275 | 1,285 | 1,264 | 1,285 | 2,300 | 14 | 101% | 101% | 144% | ▲▲▲ | 101% | 106% | 0% | 100% | 112% |
| 20250526 | 1,290 | 1,300 | 1,283 | 1,300 | 4,800 | 15 | 101% | 101% | 209% | ▲▲▲▲ | 100% | 105% | 0% | 100% | 113% |
| 20250527 | 1,300 | 1,300 | 1,270 | 1,297 | 1,300 | -3 | 100% | 100% | 27% | ▼ | 100% | 104% | 0% | 100% | 111% |
| 20250528 | 1,306 | 1,310 | 1,300 | 1,310 | 1,700 | 13 | 101% | 100% | 131% | ▲ | 105% | 103% | 0% | 100% | 109% |
| 20250529 | 1,301 | 1,366 | 1,301 | 1,361 | 7,200 | 51 | 104% | 105% | 424% | ▲▲ | 101% | 100% | 0% | 100% | 113% |
| 20250530 | 1,339 | 1,356 | 1,339 | 1,356 | 400 | -5 | 100% | 101% | 6% | ▼ | 101% | 100% | 0% | 100% | 112% |
| 20250602 | 1,342 | 1,360 | 1,342 | 1,360 | 900 | 4 | 100% | 101% | 225% | ▲ | 98% | 98% | 0% | 100% | 112% |
| 20250603 | 1,368 | 1,369 | 1,297 | 1,341 | 4,900 | -19 | 99% | 98% | 544% | ▼ | 102% | 0% | 0% | 99% | 110% |
| 20250604 | 1,311 | 1,361 | 1,311 | 1,333 | 1,200 | -8 | 99% | 102% | 24% | ▼▼ | 100% | 0% | 0% | 98% | 110% |
| 20250605 | 1,333 | 1,336 | 1,333 | 1,336 | 300 | 3 | 100% | 100% | 25% | ▲ | 101% | 0% | 0% | 98% | 110% |
| 20250606 | 1,327 | 1,364 | 1,320 | 1,340 | 1,800 | 4 | 100% | 101% | 600% | ▲▲ | % | % | % | 98% | 110% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0 | 93,300 | 0 | 80,000 | 0 | 13,300 |
| 2025-05-23 | 0 | 91,800 | 0 | 76,400 | 0 | 15,400 |
| 2025-05-16 | 0 | 90,300 | 0 | 77,000 | 0 | 13,300 |
| 2025-05-09 | 0 | 92,100 | 0 | 77,100 | 0 | 15,000 |
| 2025-05-02 | 0 | 95,200 | 0 | 77,800 | 0 | 17,400 |
| 2025-04-25 | 0 | 106,300 | 0 | 85,800 | 0 | 20,500 |
| 2025-04-18 | 0 | 118,200 | 0 | 95,900 | 0 | 22,300 |
| 2025-04-11 | 0 | 119,000 | 0 | 96,100 | 0 | 22,900 |
| 2025-04-04 | 0 | 123,800 | 0 | 97,800 | 0 | 26,000 |
| 2025-03-28 | 0 | 125,700 | 0 | 100,300 | 0 | 25,400 |
| 2025-03-21 | 0 | 127,100 | 0 | 100,400 | 0 | 26,700 |
| 2025-03-14 | 0 | 126,400 | 0 | 100,100 | 0 | 26,300 |
| 2025-03-07 | 0 | 130,400 | 0 | 104,100 | 0 | 26,300 |
| 2025-02-28 | 0 | 132,000 | 0 | 102,500 | 0 | 29,500 |
| 2025-02-21 | 0 | 141,200 | 0 | 100,100 | 0 | 41,100 |
| 2025-02-14 | 0 | 146,500 | 0 | 96,100 | 0 | 50,400 |
| 2025-02-07 | 0 | 149,400 | 0 | 90,800 | 0 | 58,600 |
| 2025-01-31 | 0 | 148,800 | 0 | 85,500 | 0 | 63,300 |
| 2025-01-24 | 0 | 156,600 | 0 | 86,000 | 0 | 70,600 |
| 2025-01-17 | 0 | 166,200 | 0 | 87,100 | 0 | 79,100 |
| 2025-01-10 | 100 | 141,500 | 100 | 78,800 | 0 | 62,700 |
| 2024-12-27 | 0 | 153,500 | 0 | 84,000 | 0 | 69,500 |
| 2024-12-20 | 0 | 159,700 | 0 | 87,200 | 0 | 72,500 |
| 2024-12-13 | 0 | 165,200 | 0 | 87,500 | 0 | 77,700 |
| 2024-12-06 | 0 | 171,600 | 0 | 90,900 | 0 | 80,700 |
| 2024-11-29 | 100 | 190,500 | 100 | 98,000 | 0 | 92,500 |
| 2024-11-22 | 0 | 202,200 | 0 | 108,300 | 0 | 93,900 |
| 2024-11-15 | 0 | 220,500 | 0 | 124,200 | 0 | 96,300 |
| 2024-11-08 | 0 | 244,300 | 0 | 140,800 | 0 | 103,500 |
| 2024-11-01 | 0 | 254,500 | 0 | 140,400 | 0 | 114,100 |
| 2024-10-25 | 0 | 251,700 | 0 | 124,200 | 0 | 127,500 |
| 2024-10-18 | 0 | 249,800 | 0 | 120,700 | 0 | 129,100 |
| 2024-10-11 | 0 | 264,400 | 0 | 126,700 | 0 | 137,700 |
| 2024-10-04 | 0 | 240,800 | 0 | 106,100 | 0 | 134,700 |
| 2024-09-27 | 0 | 229,000 | 0 | 98,900 | 0 | 130,100 |
| 2024-09-20 | 0 | 231,000 | 0 | 102,500 | 0 | 128,500 |
| 2024-09-13 | 0 | 233,700 | 0 | 102,900 | 0 | 130,800 |
| 2024-09-06 | 0 | 241,100 | 0 | 106,500 | 0 | 134,600 |
| 2024-08-30 | 0 | 272,700 | 0 | 111,600 | 0 | 161,100 |
| 2024-08-23 | 0 | 267,700 | 0 | 133,000 | 0 | 134,700 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-25 | MERRILL LYNCH INTERNATIONAL | 10,200 | 0.44% | ▼ | -1,500 | 1,205 | 1,265 | 1,195 | 1,222 | 19,300 |
| 2025-02-25 | モルガン・スタンレーMUFG証券株式会社 | 10,900 | 0.47% | ▼ | -2,800 | 1,205 | 1,265 | 1,195 | 1,222 | 19,300 |
| 2025-02-21 | MERRILL LYNCH INTERNATIONAL | 11,700 | 0.51% | ▼ | -400 | 1,192 | 1,239 | 1,192 | 1,205 | 10,700 |
| 2025-02-20 | MERRILL LYNCH INTERNATIONAL | 12,100 | 0.52% | ▼ | -200 | 1,209 | 1,230 | 1,204 | 1,204 | 5,700 |
| 2025-02-17 | MERRILL LYNCH INTERNATIONAL | 12,300 | 0.53% | ▼ | -500 | 1,212 | 1,265 | 1,212 | 1,264 | 9,300 |
| 2025-02-17 | モルガン・スタンレーMUFG証券株式会社 | 13,700 | 0.59% | ▼ | -2,200 | 1,212 | 1,265 | 1,212 | 1,264 | 9,300 |
| 2025-02-12 | MERRILL LYNCH INTERNATIONAL | 12,800 | 0.56% | ▲ | 300 | 1,216 | 1,220 | 1,186 | 1,216 | 5,700 |
| 2025-02-12 | MERRILL LYNCH INTERNATIONAL | 12,800 | 0.56% | ▲ | 300 | 1,216 | 1,220 | 1,186 | 1,216 | 5,700 |
| 2025-02-05 | MERRILL LYNCH INTERNATIONAL | 12,500 | 0.54% | ▼ | 1,190 | 1,194 | 1,187 | 1,188 | 6,500 | |
| 2025-02-05 | MERRILL LYNCH INTERNATIONAL | 12,500 | 0.54% | ▼ | -800 | 1,190 | 1,194 | 1,187 | 1,188 | 6,500 |
| 2025-01-29 | MERRILL LYNCH INTERNATIONAL | 13,300 | 0.58% | ▼ | -300 | 1,198 | 1,212 | 1,198 | 1,201 | 3,500 |
| 2025-01-28 | モルガン・スタンレーMUFG証券株式会社 | 15,900 | 0.69% | ▼ | -2,000 | 1,189 | 1,208 | 1,184 | 1,184 | 10,900 |
| 2025-01-28 | MERRILL LYNCH INTERNATIONAL | 13,600 | 0.59% | ▼ | -400 | 1,189 | 1,208 | 1,184 | 1,184 | 10,900 |
| 2025-01-24 | モルガン・スタンレーMUFG証券株式会社 | 17,900 | 0.78% | ▼ | -3,200 | 1,144 | 1,179 | 1,138 | 1,159 | 5,900 |
| 2025-01-24 | MERRILL LYNCH INTERNATIONAL | 14,000 | 0.61% | ▼ | -500 | 1,144 | 1,179 | 1,138 | 1,159 | 5,900 |
| 2025-01-21 | MERRILL LYNCH INTERNATIONAL | 14,500 | 0.63% | ▲ | 200 | 1,217 | 1,217 | 1,182 | 1,203 | 4,400 |
| 2025-01-20 | モルガン・スタンレーMUFG証券株式会社 | 21,100 | 0.92% | ▲ | 1,000 | 1,220 | 1,220 | 1,189 | 1,191 | 22,000 |
| 2025-01-17 | MERRILL LYNCH INTERNATIONAL | 14,300 | 0.62% | ▼ | -500 | 1,201 | 1,217 | 1,183 | 1,217 | 12,900 |
| 2025-01-15 | MERRILL LYNCH INTERNATIONAL | 14,800 | 0.64% | ▼ | -3,400 | 1,135 | 1,174 | 1,111 | 1,135 | 53,600 |
| 2025-01-15 | モルガン・スタンレーMUFG証券株式会社 | 20,100 | 0.87% | ▼ | -4,700 | 1,135 | 1,174 | 1,111 | 1,135 | 53,600 |
| 2025-01-10 | MERRILL LYNCH INTERNATIONAL | 18,200 | 0.79% | ▼ | -600 | 1,400 | 1,400 | 1,306 | 1,351 | 19,600 |
| 2025-01-09 | MERRILL LYNCH INTERNATIONAL | 18,800 | 0.82% | ▼ | -300 | 1,382 | 1,449 | 1,380 | 1,393 | 20,200 |
| 2025-01-08 | MERRILL LYNCH INTERNATIONAL | 19,100 | 0.83% | ▼ | -300 | 1,381 | 1,399 | 1,350 | 1,379 | 11,700 |
| 2025-01-06 | MERRILL LYNCH INTERNATIONAL | 19,400 | 0.84% | ▲ | 1,306 | 1,363 | 1,282 | 1,343 | 16,500 | |
| 2024-12-30 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -20,400 | 1,269 | 1,328 | 1,240 | 1,276 | 7,700 |
| 2024-12-27 | MERRILL LYNCH INTERNATIONAL | 20,400 | 0.89% | ▼ | -500 | 1,245 | 1,270 | 1,235 | 1,256 | 7,200 |
| 2024-12-27 | モルガン・スタンレーMUFG証券株式会社 | 24,800 | 1.08% | ▼ | -700 | 1,245 | 1,270 | 1,235 | 1,256 | 7,200 |
| 2024-12-26 | MERRILL LYNCH INTERNATIONAL | 20,900 | 0.91% | ▼ | -300 | 1,251 | 1,251 | 1,208 | 1,208 | 13,100 |
| 2024-12-25 | MERRILL LYNCH INTERNATIONAL | 21,200 | 0.92% | ▼ | -300 | 1,240 | 1,250 | 1,216 | 1,227 | 8,900 |
| 2024-12-24 | モルガン・スタンレーMUFG証券株式会社 | 25,500 | 1.11% | ▲ | 2,500 | 1,222 | 1,250 | 1,222 | 1,231 | 5,900 |
| 2024-12-20 | MERRILL LYNCH INTERNATIONAL | 21,500 | 0.94% | ▼ | -400 | 1,285 | 1,299 | 1,233 | 1,265 | 13,900 |
| 2024-12-19 | モルガン・スタンレーMUFG証券株式会社 | 23,000 | 1.00% | ▲ | 1,600 | 1,295 | 1,301 | 1,283 | 1,283 | 7,300 |
| 2024-12-18 | MERRILL LYNCH INTERNATIONAL | 21,900 | 0.95% | ▲ | 500 | 1,331 | 1,337 | 1,298 | 1,298 | 15,900 |
| 2024-12-18 | モルガン・スタンレーMUFG証券株式会社 | 21,400 | 0.93% | ▲ | 1,200 | 1,331 | 1,337 | 1,298 | 1,298 | 15,900 |
| 2024-12-17 | MERRILL LYNCH INTERNATIONAL | 21,400 | 0.93% | ▲ | 200 | 1,304 | 1,320 | 1,300 | 1,301 | 3,800 |
| 2024-12-11 | MERRILL LYNCH INTERNATIONAL | 21,200 | 0.92% | ▲ | 300 | 1,328 | 1,370 | 1,308 | 1,308 | 13,400 |
| 2024-12-10 | MERRILL LYNCH INTERNATIONAL | 20,900 | 0.91% | ▲ | 300 | 1,382 | 1,385 | 1,316 | 1,347 | 12,900 |
| 2024-12-09 | MERRILL LYNCH INTERNATIONAL | 20,600 | 0.90% | ▼ | -700 | 1,341 | 1,365 | 1,332 | 1,352 | 13,400 |
| 2024-12-06 | MERRILL LYNCH INTERNATIONAL | 21,300 | 0.93% | ▼ | -1,000 | 1,346 | 1,346 | 1,305 | 1,315 | 21,000 |
| 2024-12-06 | モルガン・スタンレーMUFG証券株式会社 | 20,200 | 0.88% | ▼ | -2,100 | 1,346 | 1,346 | 1,305 | 1,315 | 21,000 |
| 2024-12-05 | MERRILL LYNCH INTERNATIONAL | 22,300 | 0.97% | ▼ | -300 | 1,372 | 1,374 | 1,320 | 1,330 | 10,200 |
| 2024-12-04 | MERRILL LYNCH INTERNATIONAL | 22,600 | 0.98% | ▼ | -100 | 1,400 | 1,400 | 1,363 | 1,373 | 6,800 |
| 2024-12-03 | Barclays Capital Securities Ltd | 10,900 | 0.47% | ▼ | -2,800 | 1,430 | 1,431 | 1,386 | 1,420 | 14,900 |
| 2024-12-03 | MERRILL LYNCH INTERNATIONAL | 22,700 | 0.99% | ▲ | 300 | 1,430 | 1,431 | 1,386 | 1,420 | 14,900 |
| 2024-12-02 | MERRILL LYNCH INTERNATIONAL | 22,400 | 0.98% | ▲ | 200 | 1,425 | 1,441 | 1,401 | 1,432 | 9,200 |
| 2024-11-29 | Barclays Capital Securities Ltd | 13,700 | 0.59% | ▼ | -100 | 1,449 | 1,451 | 1,416 | 1,421 | 7,200 |
| 2024-11-29 | MERRILL LYNCH INTERNATIONAL | 22,200 | 0.97% | ▲ | 100 | 1,449 | 1,451 | 1,416 | 1,421 | 7,200 |
| 2024-11-28 | Barclays Capital Securities Ltd | 13,800 | 0.60% | ▲ | 100 | 1,449 | 1,472 | 1,403 | 1,450 | 10,000 |
| 2024-11-27 | Barclays Capital Securities Ltd | 13,700 | 0.59% | ▼ | -1,800 | 1,448 | 1,477 | 1,421 | 1,449 | 25,900 |
| 2024-11-27 | MERRILL LYNCH INTERNATIONAL | 22,100 | 0.96% | ▼ | -100 | 1,448 | 1,477 | 1,421 | 1,449 | 25,900 |
| 2024-11-26 | MERRILL LYNCH INTERNATIONAL | 22,200 | 0.97% | ▼ | -500 | 1,440 | 1,453 | 1,435 | 1,443 | 7,400 |
| 2024-11-25 | モルガン・スタンレーMUFG証券株式会社 | 22,300 | 0.97% | ▼ | -700 | 1,451 | 1,464 | 1,420 | 1,440 | 13,800 |
| 2024-11-25 | MERRILL LYNCH INTERNATIONAL | 22,700 | 0.99% | ▲ | 500 | 1,451 | 1,464 | 1,420 | 1,440 | 13,800 |
| 2024-11-22 | モルガン・スタンレーMUFG証券株式会社 | 23,000 | 1.00% | ▲ | 200 | 1,420 | 1,451 | 1,420 | 1,441 | 13,400 |
| 2024-11-21 | MERRILL LYNCH INTERNATIONAL | 22,200 | 0.97% | ▼ | -700 | 1,417 | 1,437 | 1,401 | 1,419 | 9,000 |
| 2024-11-20 | モルガン・スタンレーMUFG証券株式会社 | 22,800 | 0.99% | ▼ | -4,000 | 1,414 | 1,433 | 1,379 | 1,399 | 17,000 |
| 2024-11-19 | Barclays Capital Securities Ltd | 15,500 | 0.67% | ▼ | -2,000 | 1,355 | 1,419 | 1,342 | 1,400 | 37,300 |
| 2024-11-19 | MERRILL LYNCH INTERNATIONAL | 22,900 | 1.00% | ▼ | -300 | 1,355 | 1,419 | 1,342 | 1,400 | 37,300 |
| 2024-11-19 | モルガン・スタンレーMUFG証券株式会社 | 26,800 | 1.17% | ▼ | -2,100 | 1,355 | 1,419 | 1,342 | 1,400 | 37,300 |
| 2024-11-18 | UBS AG | 11,300 | 0.49% | ▼ | -2,200 | 1,316 | 1,378 | 1,316 | 1,363 | 15,200 |
| 2024-11-18 | モルガン・スタンレーMUFG証券株式会社 | 28,900 | 1.26% | ▼ | -900 | 1,316 | 1,378 | 1,316 | 1,363 | 15,200 |
| 2024-11-14 | モルガン・スタンレーMUFG証券株式会社 | 29,800 | 1.30% | ▲ | 2,700 | 1,323 | 1,360 | 1,322 | 1,322 | 19,200 |
| 2024-11-13 | モルガン・スタンレーMUFG証券株式会社 | 27,100 | 1.18% | ▼ | -3,800 | 1,331 | 1,383 | 1,331 | 1,353 | 22,700 |
| 2024-11-13 | UBS AG | 13,500 | 0.59% | ▼ | -4,400 | 1,331 | 1,383 | 1,331 | 1,353 | 22,700 |
| 2024-11-08 | UBS AG | 17,900 | 0.78% | ▼ | -800 | 1,314 | 1,370 | 1,310 | 1,360 | 47,600 |
| 2024-11-08 | モルガン・スタンレーMUFG証券株式会社 | 30,900 | 1.35% | ▲ | 2,200 | 1,314 | 1,370 | 1,310 | 1,360 | 47,600 |
| 2024-11-01 | モルガン・スタンレーMUFG証券株式会社 | 28,700 | 1.25% | ▼ | -1,600 | 1,184 | 1,226 | 1,184 | 1,225 | 12,200 |
| 2024-11-01 | UBS AG | 18,700 | 0.81% | ▲ | 2,100 | 1,184 | 1,226 | 1,184 | 1,225 | 12,200 |
| 2024-10-31 | モルガン・スタンレーMUFG証券株式会社 | 30,300 | 1.32% | ▼ | -2,700 | 1,183 | 1,230 | 1,180 | 1,214 | 21,400 |
| 2024-10-28 | モルガン・スタンレーMUFG証券株式会社 | 33,000 | 1.44% | ▼ | -3,000 | 1,060 | 1,104 | 1,055 | 1,090 | 11,900 |
| 2024-10-25 | UBS AG | 16,600 | 0.72% | ▲ | 2,200 | 1,078 | 1,081 | 1,037 | 1,055 | 27,100 |
| 2024-10-23 | UBS AG | 14,400 | 0.63% | ▲ | 2,900 | 1,105 | 1,140 | 1,105 | 1,111 | 14,700 |
| 2024-10-23 | モルガン・スタンレーMUFG証券株式会社 | 36,000 | 1.57% | ▼ | -600 | 1,105 | 1,140 | 1,105 | 1,111 | 14,700 |
| 2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 36,600 | 1.60% | ▲ | 1,700 | 1,169 | 1,187 | 1,115 | 1,115 | 21,100 |
| 2024-10-21 | Barclays Capital Securities Ltd | 17,500 | 0.76% | ▼ | -1,600 | 1,125 | 1,155 | 1,125 | 1,154 | 23,000 |
| 2024-10-21 | UBS AG | 11,500 | 0.50% | ▲ | 400 | 1,125 | 1,155 | 1,125 | 1,154 | 23,000 |
| 2024-10-18 | モルガン・スタンレーMUFG証券株式会社 | 34,900 | 1.52% | ▼ | -2,500 | 1,139 | 1,143 | 1,090 | 1,123 | 35,700 |
| 2024-10-17 | UBS AG | 11,100 | 0.48% | ▼ | -500 | 1,152 | 1,152 | 1,080 | 1,140 | 57,600 |
| 2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 37,400 | 1.63% | ▼ | -7,000 | 1,152 | 1,152 | 1,080 | 1,140 | 57,600 |
| 2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 44,400 | 1.94% | ▼ | -1,500 | 1,151 | 1,165 | 1,131 | 1,151 | 22,900 |
| 2024-10-15 | UBS AG | 11,600 | 0.50% | ▲ | 200 | 1,217 | 1,217 | 1,155 | 1,162 | 36,500 |
| 2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 45,900 | 2.00% | ▲ | 900 | 1,217 | 1,217 | 1,155 | 1,162 | 36,500 |
| 2024-10-11 | Barclays Capital Securities Ltd | 19,100 | 0.83% | ▲ | 4,300 | 1,262 | 1,274 | 1,180 | 1,191 | 104,800 |
| 2024-10-11 | UBS AG | 11,400 | 0.49% | ▼ | -100 | 1,262 | 1,274 | 1,180 | 1,191 | 104,800 |
| 2024-10-11 | モルガン・スタンレーMUFG証券株式会社 | 45,000 | 1.96% | ▼ | -10,000 | 1,262 | 1,274 | 1,180 | 1,191 | 104,800 |
| 2024-10-10 | Barclays Capital Securities Ltd | 14,800 | 0.64% | ▲ | 1,400 | 1,436 | 1,250 | 1,311 | 236,500 | |
| 2024-10-10 | UBS AG | 11,500 | 0.50% | ▲ | 1,400 | 1,436 | 1,250 | 1,311 | 236,500 | |
| 2024-10-10 | モルガン・スタンレーMUFG証券株式会社 | 55,000 | 2.40% | ▲ | 1,500 | 1,400 | 1,436 | 1,250 | 1,311 | 236,500 |
| 2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 53,500 | 2.34% | ▲ | 2,400 | 1,405 | 1,423 | 1,330 | 1,365 | 39,800 |
| 2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 51,100 | 2.23% | ▲ | 5,000 | 1,449 | 1,449 | 1,401 | 1,415 | 28,800 |
| 2024-10-04 | モルガン・スタンレーMUFG証券株式会社 | 46,100 | 2.01% | ▲ | 2,500 | 1,443 | 1,443 | 1,386 | 1,427 | 32,600 |
| 2024-10-04 | MERRILL LYNCH INTERNATIONAL | 23,200 | 1.01% | ▲ | 500 | 1,443 | 1,443 | 1,386 | 1,427 | 32,600 |
| 2024-10-03 | MERRILL LYNCH INTERNATIONAL | 22,700 | 0.99% | ▼ | -200 | 1,441 | 1,469 | 1,398 | 1,438 | 65,900 |
| 2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 43,600 | 1.90% | ▲ | 2,700 | 1,350 | 1,439 | 1,325 | 1,388 | 41,700 |
| 2024-10-02 | MERRILL LYNCH INTERNATIONAL | 22,900 | 1.00% | ▼ | -300 | 1,350 | 1,439 | 1,325 | 1,388 | 41,700 |
| 2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 40,900 | 1.78% | ▼ | -1,400 | 1,295 | 1,324 | 1,270 | 1,295 | 20,900 |
| 2024-09-25 | モルガン・スタンレーMUFG証券株式会社 | 42,300 | 1.85% | ▼ | -1,400 | 1,330 | 1,349 | 1,301 | 1,349 | 23,900 |
| 2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 43,700 | 1.98% | ▲ | 2,700 | 1,330 | 1,347 | 1,311 | 1,313 | 22,800 |
| 2024-09-24 | MERRILL LYNCH INTERNATIONAL | 23,200 | 1.01% | ▼ | 0 | 1,330 | 1,347 | 1,311 | 1,313 | 22,800 |
| 2024-09-20 | MERRILL LYNCH INTERNATIONAL | 23,200 | 1.05% | ▲ | 600 | 1,241 | 1,319 | 1,241 | 1,300 | 29,200 |
| 2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 41,000 | 1.85% | ▼ | -2,300 | 1,241 | 1,319 | 1,241 | 1,300 | 29,200 |
| 2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 43,300 | 1.96% | ▼ | -2,000 | 1,203 | 1,234 | 1,203 | 1,234 | 9,200 |
| 2024-09-12 | MERRILL LYNCH INTERNATIONAL | 22,600 | 1.02% | ▲ | 600 | 1,237 | 1,260 | 1,227 | 1,250 | 16,400 |
| 2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 45,300 | 2.05% | ▲ | 2,100 | 1,268 | 1,269 | 1,200 | 1,230 | 28,500 |
| 2024-09-10 | MERRILL LYNCH INTERNATIONAL | 22,000 | 0.99% | ▲ | 2,300 | 1,329 | 1,329 | 1,224 | 1,238 | 81,200 |
| 2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 43,200 | 1.95% | ▲ | 1,700 | 1,329 | 1,329 | 1,224 | 1,238 | 81,200 |
| 2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 41,500 | 1.88% | ▼ | -900 | 1,164 | 1,234 | 1,150 | 1,191 | 39,800 |
| 2024-09-06 | MERRILL LYNCH INTERNATIONAL | 19,700 | 0.89% | ▼ | -200 | 1,293 | 1,293 | 1,217 | 1,224 | 62,300 |
| 2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 42,400 | 1.92% | ▼ | -2,600 | 1,293 | 1,293 | 1,217 | 1,224 | 62,300 |
| 2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 45,000 | 2.04% | ▼ | 1,360 | 1,388 | 1,280 | 1,280 | 103,000 | |
| 2024-08-29 | MERRILL LYNCH INTERNATIONAL | 19,900 | 0.90% | ▲ | 1,390 | 1,439 | 1,355 | 1,430 | 129,800 | |
| 2024-08-26 | モルガン・スタンレーMUFG証券株式会社 | 32,600 | 1.47% | ▲ | 15,300 | 1,407 | 1,445 | 1,392 | 1,403 | 252,700 |
| 2024-08-23 | モルガン・スタンレーMUFG証券株式会社 | 17,300 | 0.78% | ▲ | 1,461 | 1,480 | 1,405 | 1,408 | 413,700 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250410 | 15:30 | Ｇ－オプロ | 2025年11月期 第１四半期決算短信〔日本基準〕(非連結) |
| 20250410 | 15:30 | Ｇ－オプロ | 2025年11月期 第１四半期決算説明資料 |
| 20250114 | 15:00 | Ｇ－オプロ | 2024年11月期 決算短信〔日本基準〕(非連結) |
| 20250114 | 15:00 | Ｇ－オプロ | 2024年11月期 通期決算説明資料・事業計画及び成長可能性資料に関する事項 |
| 20241018 | 15:00 | Ｇ－オプロ | 2024年11月期 第３四半期決算説明資料 |
| 20241010 | 14:00 | Ｇ－オプロ | 2024年11月期 第３四半期決算短信〔日本基準〕(非連結) |
| 20240918 | 16:30 | Ｇ－オプロ | 第三者割当増資の結果に関するお知らせ |
| 20240821 | 08:00 | Ｇ－オプロ | 事業計画及び成長可能性に関する事項について |
| 20240821 | 08:00 | Ｇ－オプロ | 東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ |
| 20240821 | 08:00 | Ｇ－オプロ | 親会社以外の支配株主及び主要株主の異動に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UEM6 | 350 | 2024-09-24 15:32 | 株式会社オプロ | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| S100UAIN | 360 | 2024-08-28 14:07 | 株式会社オプロ | 株式会社たいかも | 訂正報告書（大量保有報告書・変更報告書） |
| S100UA8V | 350 | 2024-08-27 14:15 | 株式会社オプロ | 株式会社たいかも | 大量保有報告書 |
| S100UA8U | 350 | 2024-08-27 14:12 | 株式会社オプロ | 安川 貴英 | 大量保有報告書 |
| S100UA8S | 350 | 2024-08-27 14:08 | 株式会社オプロ | 里見 一典 | 大量保有報告書 |