| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,330 | 1,347 | 1,311 | 1,313 | 22,800 | 13 | 101% | 99% | 78% | ▲▲▲▲ | 101% | 102% | 105% | 92% | 110% |
| 20240925 | 1,330 | 1,349 | 1,301 | 1,349 | 23,900 | 36 | 103% | 101% | 105% | ▲▲▲▲▲ | 100% | 103% | 97% | 94% | 113% |
| 20240926 | 1,350 | 1,374 | 1,335 | 1,350 | 21,400 | 1 | 100% | 100% | 90% | ▲▲▲▲▲▲ | 99% | 107% | 89% | 94% | 113% |
| 20240927 | 1,339 | 1,346 | 1,314 | 1,325 | 19,300 | -25 | 98% | 99% | 90% | ▼ | 100% | 111% | 90% | 93% | 111% |
| 20240930 | 1,295 | 1,324 | 1,270 | 1,295 | 20,900 | -30 | 98% | 100% | 108% | ▼▼ | 105% | 111% | 91% | 92% | 109% |
| 20241001 | 1,288 | 1,351 | 1,287 | 1,351 | 19,500 | 56 | 104% | 105% | 93% | ▲ | 103% | 105% | 87% | 96% | 113% |
| 20241002 | 1,350 | 1,439 | 1,325 | 1,388 | 41,700 | 37 | 103% | 103% | 214% | ▲▲ | 100% | 96% | 84% | 99% | 117% |
| 20241003 | 1,441 | 1,469 | 1,398 | 1,438 | 65,900 | 50 | 104% | 100% | 158% | ▲▲▲ | 99% | 96% | 85% | 100% | 121% |
| 20241004 | 1,443 | 1,443 | 1,386 | 1,427 | 32,600 | -11 | 99% | 99% | 49% | ▼ | 98% | 90% | 87% | 99% | 120% |
| 20241007 | 1,449 | 1,449 | 1,401 | 1,415 | 28,800 | -12 | 99% | 98% | 88% | ▼▼ | 97% | 85% | 93% | 98% | 119% |
| 20241008 | 1,405 | 1,423 | 1,330 | 1,365 | 39,800 | -50 | 96% | 97% | 138% | ▼▼▼ | 101% | 85% | 96% | 95% | 115% |
| 20241009 | 1,375 | 1,395 | 1,343 | 1,390 | 18,000 | 25 | 102% | 101% | 45% | ▲ | 94% | 82% | 97% | 97% | 116% |
| 20241010 | 1,400 | 1,436 | 1,250 | 1,311 | 236,500 | -79 | 94% | 94% | 1314% | ▼ | 94% | 90% | 108% | 91% | 110% |
| 20241011 | 1,262 | 1,274 | 1,180 | 1,191 | 104,800 | -120 | 91% | 94% | 44% | ▼▼ | 95% | 95% | 112% | 83% | 100% |
| 20241015 | 1,217 | 1,217 | 1,155 | 1,162 | 36,500 | -29 | 98% | 95% | 35% | ▼▼▼ | 100% | 100% | 118% | 81% | 100% |
| 20241016 | 1,151 | 1,165 | 1,131 | 1,151 | 22,900 | -11 | 99% | 100% | 63% | ▼▼▼▼ | 99% | 97% | 118% | 80% | 100% |
| 20241017 | 1,152 | 1,152 | 1,080 | 1,140 | 57,600 | -11 | 99% | 99% | 252% | ▼▼▼▼▼ | 99% | 98% | 119% | 79% | 100% |
| 20241018 | 1,139 | 1,143 | 1,090 | 1,123 | 35,700 | -17 | 99% | 99% | 62% | ▼▼▼▼▼▼ | 103% | 97% | 121% | 78% | 100% |
| 20241021 | 1,125 | 1,155 | 1,125 | 1,154 | 23,000 | 31 | 103% | 103% | 64% | ▲ | 95% | 93% | 120% | 80% | 103% |
| 20241022 | 1,169 | 1,187 | 1,115 | 1,115 | 21,100 | -39 | 97% | 95% | 92% | ▼ | 101% | 106% | 127% | 78% | 100% |
| 20241023 | 1,105 | 1,140 | 1,105 | 1,111 | 14,700 | -4 | 100% | 101% | 70% | ▼▼ | 99% | 107% | 129% | 77% | 100% |
| 20241024 | 1,100 | 1,107 | 1,082 | 1,094 | 18,300 | -17 | 98% | 99% | 124% | ▼▼▼ | 98% | 113% | 134% | 76% | 100% |
| 20241025 | 1,078 | 1,081 | 1,037 | 1,055 | 27,100 | -39 | 96% | 98% | 148% | ▼▼▼▼ | 103% | 116% | 136% | 73% | 100% |
| 20241028 | 1,060 | 1,104 | 1,055 | 1,090 | 11,900 | 35 | 103% | 103% | 44% | ▲ | 108% | 116% | 132% | 76% | 103% |
| 20241029 | 1,092 | 1,195 | 1,092 | 1,176 | 24,600 | 86 | 108% | 108% | 207% | ▲▲ | 98% | 110% | 121% | 82% | 111% |
| 20241030 | 1,197 | 1,200 | 1,157 | 1,175 | 9,200 | -1 | 100% | 98% | 37% | ▼ | 103% | 111% | 123% | 82% | 111% |
| 20241031 | 1,183 | 1,230 | 1,180 | 1,214 | 21,400 | 39 | 103% | 103% | 233% | ▲ | 103% | 115% | 122% | 84% | 115% |
| 20241101 | 1,184 | 1,226 | 1,184 | 1,225 | 12,200 | 11 | 101% | 103% | 57% | ▲▲ | 104% | 111% | 119% | 86% | 116% |
| 20241105 | 1,223 | 1,267 | 1,210 | 1,267 | 11,000 | 42 | 103% | 104% | 90% | ▲▲▲ | 104% | 107% | 115% | 90% | 120% |
| 20241106 | 1,261 | 1,311 | 1,260 | 1,311 | 16,900 | 44 | 103% | 104% | 154% | ▲▲▲▲ | 100% | 103% | 111% | 94% | 124% |
| 20241107 | 1,310 | 1,314 | 1,252 | 1,314 | 24,800 | 3 | 100% | 100% | 147% | ▲▲▲▲▲ | 104% | 103% | 110% | 95% | 125% |
| 20241108 | 1,314 | 1,370 | 1,310 | 1,360 | 47,600 | 46 | 104% | 104% | 192% | ▲▲▲▲▲▲ | 99% | 98% | 106% | 100% | 129% |
| 20241111 | 1,362 | 1,370 | 1,320 | 1,353 | 20,000 | -7 | 99% | 99% | 42% | ▼ | 101% | 102% | 109% | 99% | 128% |
| 20241112 | 1,331 | 1,365 | 1,322 | 1,349 | 16,700 | -4 | 100% | 101% | 84% | ▼▼ | 102% | 105% | 109% | 99% | 128% |
| 20241113 | 1,331 | 1,383 | 1,331 | 1,353 | 22,700 | 4 | 100% | 102% | 136% | ▲ | 100% | 106% | 110% | 99% | 128% |
| 20241114 | 1,323 | 1,360 | 1,322 | 1,322 | 19,200 | -31 | 98% | 100% | 85% | ▼ | 101% | 107% | 108% | 97% | 125% |
| 20241115 | 1,321 | 1,370 | 1,320 | 1,340 | 18,300 | 18 | 101% | 101% | 95% | ▲ | 104% | 109% | 109% | 99% | 127% |
| 20241118 | 1,316 | 1,378 | 1,316 | 1,363 | 15,200 | 23 | 102% | 104% | 83% | ▲▲ | 103% | 106% | 105% | 100% | 129% |
| 20241119 | 1,355 | 1,419 | 1,342 | 1,400 | 37,300 | 37 | 103% | 103% | 245% | ▲▲▲ | 99% | 102% | 97% | 100% | 133% |
| 20241120 | 1,414 | 1,433 | 1,379 | 1,399 | 17,000 | -1 | 100% | 99% | 46% | ▼ | 100% | 102% | 95% | 100% | 133% |
| 20241121 | 1,417 | 1,437 | 1,401 | 1,419 | 9,000 | 20 | 101% | 100% | 53% | ▲ | 101% | 102% | 95% | 100% | 135% |
| 20241122 | 1,420 | 1,451 | 1,420 | 1,441 | 13,400 | 22 | 102% | 101% | 149% | ▲▲ | 99% | 100% | 93% | 100% | 137% |
| 20241125 | 1,451 | 1,464 | 1,420 | 1,440 | 13,800 | -1 | 100% | 99% | 103% | ▼ | 100% | 99% | 94% | 100% | 132% |
| 20241126 | 1,440 | 1,453 | 1,435 | 1,443 | 7,400 | 3 | 100% | 100% | 54% | ▲ | 100% | 99% | 91% | 100% | 123% |
| 20241127 | 1,448 | 1,477 | 1,421 | 1,449 | 25,900 | 6 | 100% | 100% | 350% | ▲▲ | 100% | 98% | 91% | 100% | 123% |
| 20241128 | 1,449 | 1,472 | 1,403 | 1,450 | 10,000 | 1 | 100% | 100% | 39% | ▲▲▲ | 98% | 95% | 90% | 100% | 119% |
| 20241129 | 1,449 | 1,451 | 1,416 | 1,421 | 7,200 | -29 | 98% | 98% | 72% | ▼ | 100% | 93% | 92% | 98% | 116% |
| 20241202 | 1,425 | 1,441 | 1,401 | 1,432 | 9,200 | 11 | 101% | 100% | 128% | ▲ | 99% | 95% | 91% | 99% | 113% |
| 20241203 | 1,430 | 1,431 | 1,386 | 1,420 | 14,900 | -12 | 99% | 99% | 162% | ▼ | 98% | 97% | 93% | 98% | 108% |
| 20241204 | 1,400 | 1,400 | 1,363 | 1,373 | 6,800 | -47 | 97% | 98% | 46% | ▼▼ | 97% | 98% | 94% | 95% | 104% |
| 20241205 | 1,372 | 1,374 | 1,320 | 1,330 | 10,200 | -43 | 97% | 97% | 150% | ▼▼▼ | 98% | 97% | 94% | 92% | 101% |
| 20241206 | 1,346 | 1,346 | 1,305 | 1,315 | 21,000 | -15 | 99% | 98% | 206% | ▼▼▼▼ | 101% | 98% | 0% | 91% | 100% |
| 20241209 | 1,341 | 1,365 | 1,332 | 1,352 | 13,400 | 37 | 103% | 101% | 64% | ▲ | 97% | 94% | 0% | 93% | 103% |
| 20241210 | 1,382 | 1,385 | 1,316 | 1,347 | 12,900 | -5 | 100% | 97% | 96% | ▼ | 98% | 98% | 0% | 93% | 102% |
| 20241211 | 1,328 | 1,370 | 1,308 | 1,308 | 13,400 | -39 | 97% | 98% | 104% | ▼▼ | 97% | 97% | 0% | 90% | 100% |
| 20241212 | 1,347 | 1,353 | 1,300 | 1,312 | 18,600 | 4 | 100% | 97% | 139% | ▲ | 100% | 100% | 0% | 90% | 100% |
| 20241213 | 1,301 | 1,319 | 1,300 | 1,301 | 11,700 | -11 | 99% | 100% | 63% | ▼ | 99% | 97% | 0% | 90% | 100% |
| 20241216 | 1,318 | 1,318 | 1,297 | 1,304 | 9,000 | 3 | 100% | 99% | 77% | ▲ | 100% | 97% | 0% | 90% | 100% |
| 20241217 | 1,304 | 1,320 | 1,300 | 1,301 | 3,800 | -3 | 100% | 100% | 42% | ▼ | 98% | 0% | 0% | 90% | 100% |
| 20241218 | 1,331 | 1,337 | 1,298 | 1,298 | 15,900 | -3 | 100% | 98% | 418% | ▼▼ | 99% | 0% | 0% | 90% | 100% |
| 20241219 | 1,295 | 1,301 | 1,283 | 1,283 | 7,300 | -15 | 99% | 99% | 46% | ▼▼▼ | 98% | 0% | 0% | 88% | 100% |
| 20241220 | 1,285 | 1,299 | 1,233 | 1,265 | 13,900 | -18 | 99% | 98% | 190% | ▼▼▼▼ | % | % | % | 87% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 165,200 | 0 | 87,500 | 0 | 77,700 |
| 2024-12-06 | 0 | 171,600 | 0 | 90,900 | 0 | 80,700 |
| 2024-11-29 | 100 | 190,500 | 100 | 98,000 | 0 | 92,500 |
| 2024-11-22 | 0 | 202,200 | 0 | 108,300 | 0 | 93,900 |
| 2024-11-15 | 0 | 220,500 | 0 | 124,200 | 0 | 96,300 |
| 2024-11-08 | 0 | 244,300 | 0 | 140,800 | 0 | 103,500 |
| 2024-11-01 | 0 | 254,500 | 0 | 140,400 | 0 | 114,100 |
| 2024-10-25 | 0 | 251,700 | 0 | 124,200 | 0 | 127,500 |
| 2024-10-18 | 0 | 249,800 | 0 | 120,700 | 0 | 129,100 |
| 2024-10-11 | 0 | 264,400 | 0 | 126,700 | 0 | 137,700 |
| 2024-10-04 | 0 | 240,800 | 0 | 106,100 | 0 | 134,700 |
| 2024-09-27 | 0 | 229,000 | 0 | 98,900 | 0 | 130,100 |
| 2024-09-20 | 0 | 231,000 | 0 | 102,500 | 0 | 128,500 |
| 2024-09-13 | 0 | 233,700 | 0 | 102,900 | 0 | 130,800 |
| 2024-09-06 | 0 | 241,100 | 0 | 106,500 | 0 | 134,600 |
| 2024-08-30 | 0 | 272,700 | 0 | 111,600 | 0 | 161,100 |
| 2024-08-23 | 0 | 267,700 | 0 | 133,000 | 0 | 134,700 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-19 | モルガン・スタンレーMUFG証券株式会社 | 23,000 | 1.00% | ▲ | 1,600 | 1,295 | 1,301 | 1,283 | 1,283 | 7,300 |
| 2024-12-18 | MERRILL LYNCH INTERNATIONAL | 21,900 | 0.95% | ▲ | 500 | 1,331 | 1,337 | 1,298 | 1,298 | 15,900 |
| 2024-12-18 | モルガン・スタンレーMUFG証券株式会社 | 21,400 | 0.93% | ▲ | 1,200 | 1,331 | 1,337 | 1,298 | 1,298 | 15,900 |
| 2024-12-17 | MERRILL LYNCH INTERNATIONAL | 21,400 | 0.93% | ▲ | 200 | 1,304 | 1,320 | 1,300 | 1,301 | 3,800 |
| 2024-12-11 | MERRILL LYNCH INTERNATIONAL | 21,200 | 0.92% | ▲ | 300 | 1,328 | 1,370 | 1,308 | 1,308 | 13,400 |
| 2024-12-10 | MERRILL LYNCH INTERNATIONAL | 20,900 | 0.91% | ▲ | 300 | 1,382 | 1,385 | 1,316 | 1,347 | 12,900 |
| 2024-12-09 | MERRILL LYNCH INTERNATIONAL | 20,600 | 0.90% | ▼ | -700 | 1,341 | 1,365 | 1,332 | 1,352 | 13,400 |
| 2024-12-06 | MERRILL LYNCH INTERNATIONAL | 21,300 | 0.93% | ▼ | -1,000 | 1,346 | 1,346 | 1,305 | 1,315 | 21,000 |
| 2024-12-06 | モルガン・スタンレーMUFG証券株式会社 | 20,200 | 0.88% | ▼ | -2,100 | 1,346 | 1,346 | 1,305 | 1,315 | 21,000 |
| 2024-12-05 | MERRILL LYNCH INTERNATIONAL | 22,300 | 0.97% | ▼ | -300 | 1,372 | 1,374 | 1,320 | 1,330 | 10,200 |
| 2024-12-04 | MERRILL LYNCH INTERNATIONAL | 22,600 | 0.98% | ▼ | -100 | 1,400 | 1,400 | 1,363 | 1,373 | 6,800 |
| 2024-12-03 | Barclays Capital Securities Ltd | 10,900 | 0.47% | ▼ | -2,800 | 1,430 | 1,431 | 1,386 | 1,420 | 14,900 |
| 2024-12-03 | MERRILL LYNCH INTERNATIONAL | 22,700 | 0.99% | ▲ | 300 | 1,430 | 1,431 | 1,386 | 1,420 | 14,900 |
| 2024-12-02 | MERRILL LYNCH INTERNATIONAL | 22,400 | 0.98% | ▲ | 200 | 1,425 | 1,441 | 1,401 | 1,432 | 9,200 |
| 2024-11-29 | Barclays Capital Securities Ltd | 13,700 | 0.59% | ▼ | -100 | 1,449 | 1,451 | 1,416 | 1,421 | 7,200 |
| 2024-11-29 | MERRILL LYNCH INTERNATIONAL | 22,200 | 0.97% | ▲ | 100 | 1,449 | 1,451 | 1,416 | 1,421 | 7,200 |
| 2024-11-28 | Barclays Capital Securities Ltd | 13,800 | 0.60% | ▲ | 100 | 1,449 | 1,472 | 1,403 | 1,450 | 10,000 |
| 2024-11-27 | Barclays Capital Securities Ltd | 13,700 | 0.59% | ▼ | -1,800 | 1,448 | 1,477 | 1,421 | 1,449 | 25,900 |
| 2024-11-27 | MERRILL LYNCH INTERNATIONAL | 22,100 | 0.96% | ▼ | -100 | 1,448 | 1,477 | 1,421 | 1,449 | 25,900 |
| 2024-11-26 | MERRILL LYNCH INTERNATIONAL | 22,200 | 0.97% | ▼ | -500 | 1,440 | 1,453 | 1,435 | 1,443 | 7,400 |
| 2024-11-25 | モルガン・スタンレーMUFG証券株式会社 | 22,300 | 0.97% | ▼ | -700 | 1,451 | 1,464 | 1,420 | 1,440 | 13,800 |
| 2024-11-25 | MERRILL LYNCH INTERNATIONAL | 22,700 | 0.99% | ▲ | 500 | 1,451 | 1,464 | 1,420 | 1,440 | 13,800 |
| 2024-11-22 | モルガン・スタンレーMUFG証券株式会社 | 23,000 | 1.00% | ▲ | 200 | 1,420 | 1,451 | 1,420 | 1,441 | 13,400 |
| 2024-11-21 | MERRILL LYNCH INTERNATIONAL | 22,200 | 0.97% | ▼ | -700 | 1,417 | 1,437 | 1,401 | 1,419 | 9,000 |
| 2024-11-20 | モルガン・スタンレーMUFG証券株式会社 | 22,800 | 0.99% | ▼ | -4,000 | 1,414 | 1,433 | 1,379 | 1,399 | 17,000 |
| 2024-11-19 | Barclays Capital Securities Ltd | 15,500 | 0.67% | ▼ | -2,000 | 1,355 | 1,419 | 1,342 | 1,400 | 37,300 |
| 2024-11-19 | MERRILL LYNCH INTERNATIONAL | 22,900 | 1.00% | ▼ | -300 | 1,355 | 1,419 | 1,342 | 1,400 | 37,300 |
| 2024-11-19 | モルガン・スタンレーMUFG証券株式会社 | 26,800 | 1.17% | ▼ | -2,100 | 1,355 | 1,419 | 1,342 | 1,400 | 37,300 |
| 2024-11-18 | UBS AG | 11,300 | 0.49% | ▼ | -2,200 | 1,316 | 1,378 | 1,316 | 1,363 | 15,200 |
| 2024-11-18 | モルガン・スタンレーMUFG証券株式会社 | 28,900 | 1.26% | ▼ | -900 | 1,316 | 1,378 | 1,316 | 1,363 | 15,200 |
| 2024-11-14 | モルガン・スタンレーMUFG証券株式会社 | 29,800 | 1.30% | ▲ | 2,700 | 1,323 | 1,360 | 1,322 | 1,322 | 19,200 |
| 2024-11-13 | モルガン・スタンレーMUFG証券株式会社 | 27,100 | 1.18% | ▼ | -3,800 | 1,331 | 1,383 | 1,331 | 1,353 | 22,700 |
| 2024-11-13 | UBS AG | 13,500 | 0.59% | ▼ | -4,400 | 1,331 | 1,383 | 1,331 | 1,353 | 22,700 |
| 2024-11-08 | UBS AG | 17,900 | 0.78% | ▼ | -800 | 1,314 | 1,370 | 1,310 | 1,360 | 47,600 |
| 2024-11-08 | モルガン・スタンレーMUFG証券株式会社 | 30,900 | 1.35% | ▲ | 2,200 | 1,314 | 1,370 | 1,310 | 1,360 | 47,600 |
| 2024-11-01 | モルガン・スタンレーMUFG証券株式会社 | 28,700 | 1.25% | ▼ | -1,600 | 1,184 | 1,226 | 1,184 | 1,225 | 12,200 |
| 2024-11-01 | UBS AG | 18,700 | 0.81% | ▲ | 2,100 | 1,184 | 1,226 | 1,184 | 1,225 | 12,200 |
| 2024-10-31 | モルガン・スタンレーMUFG証券株式会社 | 30,300 | 1.32% | ▼ | -2,700 | 1,183 | 1,230 | 1,180 | 1,214 | 21,400 |
| 2024-10-28 | モルガン・スタンレーMUFG証券株式会社 | 33,000 | 1.44% | ▼ | -3,000 | 1,060 | 1,104 | 1,055 | 1,090 | 11,900 |
| 2024-10-25 | UBS AG | 16,600 | 0.72% | ▲ | 2,200 | 1,078 | 1,081 | 1,037 | 1,055 | 27,100 |
| 2024-10-23 | UBS AG | 14,400 | 0.63% | ▲ | 2,900 | 1,105 | 1,140 | 1,105 | 1,111 | 14,700 |
| 2024-10-23 | モルガン・スタンレーMUFG証券株式会社 | 36,000 | 1.57% | ▼ | -600 | 1,105 | 1,140 | 1,105 | 1,111 | 14,700 |
| 2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 36,600 | 1.60% | ▲ | 1,700 | 1,169 | 1,187 | 1,115 | 1,115 | 21,100 |
| 2024-10-21 | Barclays Capital Securities Ltd | 17,500 | 0.76% | ▼ | -1,600 | 1,125 | 1,155 | 1,125 | 1,154 | 23,000 |
| 2024-10-21 | UBS AG | 11,500 | 0.50% | ▲ | 400 | 1,125 | 1,155 | 1,125 | 1,154 | 23,000 |
| 2024-10-18 | モルガン・スタンレーMUFG証券株式会社 | 34,900 | 1.52% | ▼ | -2,500 | 1,139 | 1,143 | 1,090 | 1,123 | 35,700 |
| 2024-10-17 | UBS AG | 11,100 | 0.48% | ▼ | -500 | 1,152 | 1,152 | 1,080 | 1,140 | 57,600 |
| 2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 37,400 | 1.63% | ▼ | -7,000 | 1,152 | 1,152 | 1,080 | 1,140 | 57,600 |
| 2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 44,400 | 1.94% | ▼ | -1,500 | 1,151 | 1,165 | 1,131 | 1,151 | 22,900 |
| 2024-10-15 | UBS AG | 11,600 | 0.50% | ▲ | 200 | 1,217 | 1,217 | 1,155 | 1,162 | 36,500 |
| 2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 45,900 | 2.00% | ▲ | 900 | 1,217 | 1,217 | 1,155 | 1,162 | 36,500 |
| 2024-10-11 | Barclays Capital Securities Ltd | 19,100 | 0.83% | ▲ | 4,300 | 1,262 | 1,274 | 1,180 | 1,191 | 104,800 |
| 2024-10-11 | UBS AG | 11,400 | 0.49% | ▼ | -100 | 1,262 | 1,274 | 1,180 | 1,191 | 104,800 |
| 2024-10-11 | モルガン・スタンレーMUFG証券株式会社 | 45,000 | 1.96% | ▼ | -10,000 | 1,262 | 1,274 | 1,180 | 1,191 | 104,800 |
| 2024-10-10 | Barclays Capital Securities Ltd | 14,800 | 0.64% | ▲ | 1,400 | 1,436 | 1,250 | 1,311 | 236,500 | |
| 2024-10-10 | UBS AG | 11,500 | 0.50% | ▲ | 1,400 | 1,436 | 1,250 | 1,311 | 236,500 | |
| 2024-10-10 | モルガン・スタンレーMUFG証券株式会社 | 55,000 | 2.40% | ▲ | 1,500 | 1,400 | 1,436 | 1,250 | 1,311 | 236,500 |
| 2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 53,500 | 2.34% | ▲ | 2,400 | 1,405 | 1,423 | 1,330 | 1,365 | 39,800 |
| 2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 51,100 | 2.23% | ▲ | 5,000 | 1,449 | 1,449 | 1,401 | 1,415 | 28,800 |
| 2024-10-04 | モルガン・スタンレーMUFG証券株式会社 | 46,100 | 2.01% | ▲ | 2,500 | 1,443 | 1,443 | 1,386 | 1,427 | 32,600 |
| 2024-10-04 | MERRILL LYNCH INTERNATIONAL | 23,200 | 1.01% | ▲ | 500 | 1,443 | 1,443 | 1,386 | 1,427 | 32,600 |
| 2024-10-03 | MERRILL LYNCH INTERNATIONAL | 22,700 | 0.99% | ▼ | -200 | 1,441 | 1,469 | 1,398 | 1,438 | 65,900 |
| 2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 43,600 | 1.90% | ▲ | 2,700 | 1,350 | 1,439 | 1,325 | 1,388 | 41,700 |
| 2024-10-02 | MERRILL LYNCH INTERNATIONAL | 22,900 | 1.00% | ▼ | -300 | 1,350 | 1,439 | 1,325 | 1,388 | 41,700 |
| 2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 40,900 | 1.78% | ▼ | -1,400 | 1,295 | 1,324 | 1,270 | 1,295 | 20,900 |
| 2024-09-25 | モルガン・スタンレーMUFG証券株式会社 | 42,300 | 1.85% | ▼ | -1,400 | 1,330 | 1,349 | 1,301 | 1,349 | 23,900 |
| 2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 43,700 | 1.98% | ▲ | 2,700 | 1,330 | 1,347 | 1,311 | 1,313 | 22,800 |
| 2024-09-24 | MERRILL LYNCH INTERNATIONAL | 23,200 | 1.01% | ▼ | 0 | 1,330 | 1,347 | 1,311 | 1,313 | 22,800 |
| 2024-09-20 | MERRILL LYNCH INTERNATIONAL | 23,200 | 1.05% | ▲ | 600 | 1,241 | 1,319 | 1,241 | 1,300 | 29,200 |
| 2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 41,000 | 1.85% | ▼ | -2,300 | 1,241 | 1,319 | 1,241 | 1,300 | 29,200 |
| 2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 43,300 | 1.96% | ▼ | -2,000 | 1,203 | 1,234 | 1,203 | 1,234 | 9,200 |
| 2024-09-12 | MERRILL LYNCH INTERNATIONAL | 22,600 | 1.02% | ▲ | 600 | 1,237 | 1,260 | 1,227 | 1,250 | 16,400 |
| 2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 45,300 | 2.05% | ▲ | 2,100 | 1,268 | 1,269 | 1,200 | 1,230 | 28,500 |
| 2024-09-10 | MERRILL LYNCH INTERNATIONAL | 22,000 | 0.99% | ▲ | 2,300 | 1,329 | 1,329 | 1,224 | 1,238 | 81,200 |
| 2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 43,200 | 1.95% | ▲ | 1,700 | 1,329 | 1,329 | 1,224 | 1,238 | 81,200 |
| 2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 41,500 | 1.88% | ▼ | -900 | 1,164 | 1,234 | 1,150 | 1,191 | 39,800 |
| 2024-09-06 | MERRILL LYNCH INTERNATIONAL | 19,700 | 0.89% | ▼ | -200 | 1,293 | 1,293 | 1,217 | 1,224 | 62,300 |
| 2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 42,400 | 1.92% | ▼ | -2,600 | 1,293 | 1,293 | 1,217 | 1,224 | 62,300 |
| 2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 45,000 | 2.04% | ▼ | 1,360 | 1,388 | 1,280 | 1,280 | 103,000 | |
| 2024-08-29 | MERRILL LYNCH INTERNATIONAL | 19,900 | 0.90% | ▲ | 1,390 | 1,439 | 1,355 | 1,430 | 129,800 | |
| 2024-08-26 | モルガン・スタンレーMUFG証券株式会社 | 32,600 | 1.47% | ▲ | 15,300 | 1,407 | 1,445 | 1,392 | 1,403 | 252,700 |
| 2024-08-23 | モルガン・スタンレーMUFG証券株式会社 | 17,300 | 0.78% | ▲ | 1,461 | 1,480 | 1,405 | 1,408 | 413,700 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241018 | 15:00 | Ｇ－オプロ | 2024年11月期 第３四半期決算説明資料 |
| 20241010 | 14:00 | Ｇ－オプロ | 2024年11月期 第３四半期決算短信〔日本基準〕(非連結) |
| 20240918 | 16:30 | Ｇ－オプロ | 第三者割当増資の結果に関するお知らせ |
| 20240821 | 08:00 | Ｇ－オプロ | 事業計画及び成長可能性に関する事項について |
| 20240821 | 08:00 | Ｇ－オプロ | 東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ |
| 20240821 | 08:00 | Ｇ－オプロ | 親会社以外の支配株主及び主要株主の異動に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UEM6 | 350 | 2024-09-24 15:32 | 株式会社オプロ | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| S100UAIN | 360 | 2024-08-28 14:07 | 株式会社オプロ | 株式会社たいかも | 訂正報告書（大量保有報告書・変更報告書） |
| S100UA8V | 350 | 2024-08-27 14:15 | 株式会社オプロ | 株式会社たいかも | 大量保有報告書 |
| S100UA8U | 350 | 2024-08-27 14:12 | 株式会社オプロ | 安川 貴英 | 大量保有報告書 |
| S100UA8S | 350 | 2024-08-27 14:08 | 株式会社オプロ | 里見 一典 | 大量保有報告書 |