[7952]河合楽:【楽器】楽器製造に経営資源集中海外工場も拡大

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20251014	2,570	2,612	2,564	2,577	40,200	16,300	99%	▼▼	7777	0	97%	4%
20251015	2,564	2,627	2,564	2,585	21,700	-18,500	100%	▲	2582	0	97%	5%
20251016	2,586	2,618	2,570	2,592	18,200	-3,500	100%	▲▲	8222	0	97%	5%
20251017	2,598	2,641	2,580	2,597	24,800	6,600	100%	▲▲▲	1111	0	98%	5%
20251020	2,610	2,621	2,592	2,621	11,500	-13,300	101%	▲▲▲▲	8222	0	99%	6%
20251021	2,622	2,628	2,590	2,610	24,600	13,100	100%	▼	1717	0	98%	6%
20251022	2,595	2,635	2,590	2,635	12,600	-12,000	101%	▲	2582	0	99%	7%
20251023	2,601	2,621	2,586	2,590	11,700	-900	98%	▼	8828	0	97%	5%
20251024	2,598	2,618	2,589	2,604	11,300	-400	101%	▲	8282	0	99%	6%
20251027	2,621	2,649	2,613	2,627	18,400	7,100	101%	▲▲	1111	0	100%	6%
20251028	2,603	2,608	2,557	2,557	19,000	600	97%	▼	7777	0	97%	4%
20251029	2,560	2,562	2,537	2,546	21,000	2,000	100%	▼▼	7777	0	97%	3%
20251030	2,542	2,570	2,537	2,562	58,500	37,500	101%	▲	1471	0	97%	4%
20251031	2,562	2,598	2,550	2,594	13,700	-44,800	101%	▲▲	2222	0	98%	2%
20251104	2,594	2,627	2,586	2,600	17,700	4,000	100%	▲▲▲	1111	0	99%	2%
20251105	2,611	2,611	2,563	2,585	20,600	2,900	99%	▼	7717	0	98%	2%
20251106	2,580	2,618	2,576	2,593	16,400	-4,200	100%	▲	2282	0	98%	2%
20251107	2,574	2,591	2,570	2,580	7,200	-9,200	99%	▼	8888	0	98%	1%
20251110	2,581	2,605	2,581	2,594	8,200	1,000	101%	▲	1111	0	98%	2%
20251111	2,607	2,607	2,577	2,595	7,300	-900	100%	▲▲	2822	0	98%	2%
20251112	2,599	2,650	2,577	2,650	27,600	20,300	102%	▲▲▲	1471	10	100%	4%
20251113	2,600	2,635	2,570	2,571	23,000	-4,600	97%	▼	8828	0	97%	1%
20251114	2,581	2,582	2,565	2,565	15,300	-7,700	100%	▼▼	8888	0	97%	1%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-11-07	31,700	5,600	18,100	700	13,600	4,900
2025-10-31	33,700	5,800	18,500	700	15,200	5,100
2025-10-24	31,900	5,900	18,400	700	13,500	5,200
2025-10-17	32,600	6,700	18,000	700	14,600	6,000

日付	docID	提出者	タイトル
2025-04-22 11:29	S100VNGR	野村アセットマネジメント株式会社	変更報告書（特例対象株券等）