8226--理経-【卸売業】【情報機器商社】電子・通信関連機器や半導体の輸入販売

売上高:187250-当期純利益:6610-総資産:110840-時価:5507718----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
20250624403405393395499,100-599%98%53%▼▼▼000100%99%93%97%9%
20250625396398388395276,9000100%100%55%--00097%98%93%97%9%
20250626396401383384433,400-1197%97%157%▼00099%96%93%94%6%
20250627387399385385344,8001100%99%80%▲000100%95%92%94%6%
20250630393403391394495,9009102%100%144%▲▲00098%94%91%96%9%
20250701395397385387367,400-798%98%74%▼00097%97%94%95%7%
20250702382382371372589,800-1596%97%161%▼▼000100%99%96%91%3%
20250703373377367373688,4001100%100%117%▲00097%98%94%91%3%
20250704378380366366487,900-798%97%71%▼000101%101%97%89%1%
20250707367373362372473,3006102%101%97%▲000100%98%96%91%3%
20250708368371363369358,900-399%100%76%▼00099%97%0%90%1%
20250709371373365368196,900-1100%99%55%▼▼00099%97%0%90%1%
20250710371371363369300,6001100%99%153%▲00098%97%0%90%1%
20250711370371360361375,200-898%98%125%▼00099%99%0%88%0%
20250714361367359359467,900-299%99%125%▼▼00099%98%0%88%0%
20250715363366358360361,6001100%99%77%▲000100%99%0%88%0%
20250716360364359359212,000-1100%100%59%▼000100%99%0%88%0%
20250717358362357358261,900-1100%100%124%▼▼00099%0%0%89%0%
20250718362367357357407,700-1100%99%156%▼▼▼00099%0%0%89%0%
20250722360364356356245,100-1100%99%60%▼▼▼▼00099%0%0%90%0%
20250723358359354355387,500-1100%99%158%▼▼▼▼▼000%%%90%0%

TDnet更新情報

報告日strtime銘柄タイトル
2025061615:30理経 連結子会社の資金の借入に関するお知らせ
2025060615:30理経 理経グループ中期経営計画（2026年３月期～2028年３月期）について
2025051915:30理経 定款の一部変更に関するお知らせ
2025051915:30理経 監査役の異動に関するお知らせ
2025032415:30理経 通期連結業績予想の修正及び期末配当予想の修正に関するお知らせ
2025031715:30理経 組織変更及び人事異動に関するお知らせ
2024122515:30理経 子会社 株式会社エアロパ―トナーズのコミットメントライン契約変更に関するお知らせ並びに営業外損失計上のお知らせ
2024120915:30理経 連結子会社の大口受注に関するお知らせ
2024111115:30理経 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
2024111115:30理経 2025年３月期 第２四半期（中間期）決算補足説明資料
2024101515:00理経 2025年３月期 第２四半期（中間期）の業績予想値の修正に関するお知らせ
2024080517:00理経 連結子会社の資金の借入に関するお知らせ
2024031811:00理経 子会社の清算結了に関するお知らせ
2024031515:00理経 通期連結業績予想の修正および期末配当予想の修正に関するお知らせ
2024031515:00理経 子会社 株式会社エアロパ―トナーズのコミットメントライン契約締結に関するお知らせ並びに営業外損失計上のお知らせ
2024031515:00理経 人事異動に関するお知らせ

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-07-18 Nomura International plc174,5001.12%▲40,400362367357357407,700
2025-07-18 Barclays Capital Securities Ltd117,8760.75%▲31,600362367357357407,700
2025-07-18 GOLDMAN SACHS INTERNATIONAL79,2000.51%▲362367357357407,700
2025-07-18 MERRILL LYNCH INTERNATIONAL120,4000.77%▼-19,900362367357357407,700
2025-07-17 MERRILL LYNCH INTERNATIONAL140,3000.90%▼-23,800358362357358261,900
2025-07-17 Nomura International plc134,1000.86%▼358362357358261,900
2025-07-16 MERRILL LYNCH INTERNATIONAL164,1001.05%▲3,000360364359359212,000
2025-07-16 Nomura International plc159,0001.02%▼-19,400360364359359212,000
2025-07-15 Barclays Capital Securities Ltd86,2760.55%▲363366358360361,600
2025-07-15 MERRILL LYNCH INTERNATIONAL161,1001.03%▲1,900363366358360361,600
2025-07-15 Nomura International plc178,4001.14%▲10,100363366358360361,600
2025-07-15 JPM Securities Japan Co Ltd.125,9000.81%▲12,200363366358360361,600
2025-07-14 JPM Securities Japan Co Ltd.113,7000.73%▲361367359359467,900
2025-07-14 MERRILL LYNCH INTERNATIONAL159,2001.02%▲42,100361367359359467,900
2025-07-14 Nomura International plc168,3001.08%▼-15,500361367359359467,900
2025-07-11 JPM Securities Japan Co Ltd.80,0000.51%▲370371360361375,200
2025-07-11 MERRILL LYNCH INTERNATIONAL117,1000.75%▲370371360361375,200
2025-07-11 Nomura International plc183,8001.18%▲53,800370371360361375,200
2025-07-09 Nomura International plc130,0000.83%▲16,200371373365368196,900
2025-07-04 Nomura International plc113,8000.73%▲34,700378380366366487,900
2025-07-03 Nomura International plc79,1000.50%▲373377367373688,400
2025-06-13 モルガン・スタンレーMUFG証券株式会社41,6000.26%▼-58,900383390373386556,500
2025-06-12 モルガン・スタンレーMUFG証券株式会社100,5000.64%▼-58,900370386369380505,700
2025-06-10 モルガン・スタンレーMUFG証券株式会社159,4001.02%▼-90,100366382363374917,500
2025-06-09 モルガン・スタンレーMUFG証券株式会社249,5001.60%▲22,500375376360362951,200
2025-06-06 モルガン・スタンレーMUFG証券株式会社227,0001.46%▲9,800380384375375260,200
2025-06-05 モルガン・スタンレーMUFG証券株式会社217,2001.39%▲57,600399401380382546,500
2025-06-04 モルガン・スタンレーMUFG証券株式会社159,6001.02%▲14,700397404396400436,600
2025-06-03 モルガン・スタンレーMUFG証券株式会社144,9000.93%▲7,800396399386393384,900
2025-05-27 モルガン・スタンレーMUFG証券株式会社137,1000.88%▼-46,300362389362389703,000
2025-05-26 モルガン・スタンレーMUFG証券株式会社183,4001.18%▼-5,100369371360360407,900
2025-05-23 モルガン・スタンレーMUFG証券株式会社188,5001.21%▼-13,400375378366369325,500
2025-05-21 モルガン・スタンレーMUFG証券株式会社201,9001.30%▲12,300383383374374272,800
2025-05-20 モルガン・スタンレーMUFG証券株式会社189,6001.22%▲65,000394396374376620,600
2025-05-16 Nomura International plc39,2000.25%▼-44,700364371361364459,400
2025-05-15 モルガン・スタンレーMUFG証券株式会社124,6000.80%▲5,300359361355360204,800
2025-05-15 Nomura International plc83,9000.54%▲9,100359361355360204,800
2025-05-14 Nomura International plc74,8000.48%▼-14,200360364355360413,000
2025-05-13 Nomura International plc89,0000.57%▼-112,0003593683453601,154,600
2025-05-12 Nomura International plc201,0001.29%▲52,100369375366367554,700
2025-05-09 Nomura International plc148,9000.95%▼-33,900374376369369334,100
2025-05-09 XTX Markets Pte Ltd00.00%▼-86,800374376369369334,100
2025-05-09 モルガン・スタンレーMUFG証券株式会社119,3000.76%▼-41,700374376369369334,100
2025-05-08 モルガン・スタンレーMUFG証券株式会社161,0001.03%▼-31,500371374367369323,500
2025-05-08 Nomura International plc182,8001.17%▼-4,500371374367369323,500
2025-05-07 モルガン・スタンレーMUFG証券株式会社192,5001.24%▲14,300363385361369671,900
2025-05-07 Nomura International plc187,3001.20%▲10,400363385361369671,900
2025-05-07 XTX Markets Pte Ltd86,8000.55%▼-35,900363385361369671,900
2025-05-02 XTX Markets Pte Ltd122,7000.79%▼-11,900377378363368561,600
2025-05-02 Nomura International plc176,9001.14%▲48,200377378363368561,600
2025-05-02 モルガン・スタンレーMUFG証券株式会社178,2001.14%▲51,200377378363368561,600
2025-05-01 Nomura International plc128,7000.82%▼378384378381319,300
2025-05-01 XTX Markets Pte Ltd134,6000.86%▲19,400378384378381319,300
2025-04-30 Nomura International plc144,0000.92%▲8,200380383372380249,400
2025-04-30 モルガン・スタンレーMUFG証券株式会社127,0000.81%▲3,400380383372380249,400
2025-04-28 Nomura International plc135,8000.87%▼-41,300375379369379387,000
2025-04-28 モルガン・スタンレーMUFG証券株式会社123,6000.79%▲22,500375379369379387,000
2025-04-28 XTX Markets Pte Ltd115,2000.74%▼-12,400375379369379387,000
2025-04-25 Nomura International plc177,1001.14%▼362370360369415,800
2025-04-25 XTX Markets Pte Ltd127,6000.82%▼-24,500362370360369415,800
2025-04-25 モルガン・スタンレーMUFG証券株式会社101,1000.65%▼-13,100362370360369415,800
2025-04-24 モルガン・スタンレーMUFG証券株式会社114,2000.73%▲23,000370371362362360,900
2025-04-24 Nomura International plc254,5001.64%▲24,300370371362362360,900
2025-04-24 XTX Markets Pte Ltd152,1000.98%▼-3,600370371362362360,900
2025-04-23 モルガン・スタンレーMUFG証券株式会社91,2000.58%▲371375365369400,400
2025-04-23 Nomura International plc230,2001.48%▲14,100371375365369400,400
2025-04-23 XTX Markets Pte Ltd155,7001.00%▲15,300371375365369400,400
2025-04-22 Nomura International plc216,1001.39%▲16,900365371359364450,800
2025-04-22 XTX Markets Pte Ltd140,4000.90%▲29,800365371359364450,800
2025-04-21 Nomura International plc199,2001.28%▲49,300376376359362553,000
2025-04-21 XTX Markets Pte Ltd110,6000.71%▲4,400376376359362553,000
2025-04-18 Nomura International plc149,9000.96%▲49,500354371351370664,300
2025-04-17 Nomura International plc100,4000.64%▲22,200334352334349581,300
2025-04-17 XTX Markets Pte Ltd106,2000.68%▲21,100334352334349581,300
2025-04-16 Nomura International plc78,2000.50%▲336337327332311,800
2025-04-16 XTX Markets Pte Ltd85,1000.54%▲8,700336337327332311,800
2025-04-15 XTX Markets Pte Ltd76,4000.49%▼-21,600326337326330292,000
2025-04-10 XTX Markets Pte Ltd98,0000.63%▲10,000331331311315619,600
2025-04-09 XTX Markets Pte Ltd88,0000.56%▲29,700301306285295514,500
2025-04-08 XTX Markets Pte Ltd58,3000.37%▼-29,800289312289309586,300
2025-04-04 XTX Markets Pte Ltd88,1000.56%▼-14,400334336300307954,900
2025-04-03 XTX Markets Pte Ltd102,5000.66%▲21,300333347332343669,100
2025-04-01 XTX Markets Pte Ltd81,2000.52%▲13,300372372356356274,500
2025-03-31 XTX Markets Pte Ltd67,9000.43%▼-9,800361366358364406,700
2025-03-28 XTX Markets Pte Ltd77,7000.50%▲16,400374381369371359,100
2025-03-26 XTX Markets Pte Ltd61,3000.39%▼-38,400400400383389941,600
2025-03-25 XTX Markets Pte Ltd99,7000.64%▲4024133903993,281,900
2025-02-25 XTX Markets Pte Ltd67,3000.43%▼-23,000320321317319165,100
2025-02-21 XTX Markets Pte Ltd90,3000.58%▲319322317319253,900
2025-02-14 モルガン・スタンレーMUFG証券株式会社60,7000.39%▼-53,000340340325327690,400
2025-02-13 モルガン・スタンレーMUFG証券株式会社113,7000.73%▼-29,000341344336339315,300
2025-02-13 モルガン・スタンレーMUFG証券株式会社113,7000.73%▼-29,000341344336339315,300
2025-02-10 モルガン・スタンレーMUFG証券株式会社142,7000.91%▲361367355358948,300
2025-02-10 モルガン・スタンレーMUFG証券株式会社142,7000.91%▲361367355358948,300
2024-08-14 Nomura International plc62,3000.40%▼-27,300291298285290637,400
2024-08-13 Nomura International plc89,6000.57%▲61,2002653102652963,090,200
2024-06-12 UBS AG65,9000.42%▼-20,200254262253260245,700
2024-06-11 UBS AG86,1000.55%▲8,600247255247254141,500
2024-06-10 UBS AG77,5000.49%▼-4,60024524924424950,100
2024-06-07 UBS AG82,1000.52%▲31,90024624724424555,900
2024-05-15 UBS AG50,2000.32%▼-58,100284297282287641,900
2024-05-14 JPM Securities Japan Co Ltd.00.00%▼-86,9002782892742891,362,700
2024-05-14 MERRILL LYNCH INTERNATIONAL18,8000.12%▼-141,4002782892742891,362,700
2024-05-14 Nomura International plc28,4000.18%▼-62,9002782892742891,362,700
2024-05-14 UBS AG108,3000.69%▼-108,6002782892742891,362,700
2024-05-13 JPM Securities Japan Co Ltd.86,9000.56%▼-6,800270275267268513,800
2024-05-13 MERRILL LYNCH INTERNATIONAL160,2001.03%▲31,900270275267268513,800
2024-05-13 Nomura International plc91,3000.58%▲41,800270275267268513,800
2024-05-13 UBS AG216,9001.39%▲119,500270275267268513,800
2024-05-10 JPM Securities Japan Co Ltd.93,7000.60%▲1,300270271267269167,800
2024-05-10 MERRILL LYNCH INTERNATIONAL128,3000.82%▲28,600270271267269167,800
2024-05-09 MERRILL LYNCH INTERNATIONAL99,7000.64%▲22,900275275267270210,400
2024-05-09 UBS AG97,4000.62%▲22,800275275267270210,400
2024-05-08 JPM Securities Japan Co Ltd.92,4000.59%▼-7,300271277270272132,800
2024-05-01 JPM Securities Japan Co Ltd.99,7000.64%▼-19,600270275268272192,400
2024-05-01 UBS AG74,6000.48%▼-4,600270275268272192,400
2024-04-30 Barclays Capital Securities Ltd71,4000.46%▼-17,200264274261272297,500
2024-04-30 UBS AG79,2000.51%▲8,600264274261272297,500
2024-04-26 JPM Securities Japan Co Ltd.119,3000.76%▼-13,600263264257261133,000
2024-04-25 JPM Securities Japan Co Ltd.132,9000.85%▼-18,000265266259259134,500
2024-04-23 Barclays Capital Securities Ltd88,6000.57%▼-14,700263267260266264,400
2024-04-22 Barclays Capital Securities Ltd103,3000.66%▼-18,500263266260262131,700
2024-04-22 JPM Securities Japan Co Ltd.150,9000.97%▼-5,100263266260262131,700
2024-04-19 Barclays Capital Securities Ltd121,8000.78%▼-4,200267267258262286,200
2024-04-19 JPM Securities Japan Co Ltd.156,0001.00%▼-26,100267267258262286,200
2024-04-19 UBS AG70,6000.45%▼-20,900267267258262286,200
2024-04-18 Barclays Capital Securities Ltd126,0000.81%▼-25,300259269259266383,600
2024-04-18 UBS AG91,5000.58%▼-15,800259269259266383,600
2024-04-17 JPM Securities Japan Co Ltd.182,1001.17%▼-61,600273273258258816,800
2024-04-17 Barclays Capital Securities Ltd151,3000.97%▼-30,100273273258258816,800
2024-04-17 UBS AG107,3000.69%▼-1,400273273258258816,800
2024-04-16 JPM Securities Japan Co Ltd.243,7001.57%▲14,800276287273273538,100
2024-04-16 Barclays Capital Securities Ltd181,4001.16%▼-11,500276287273273538,100
2024-04-16 Nomura International plc49,5000.31%▼-35,300276287273273538,100
2024-04-16 UBS AG108,7000.70%▲14,900276287273273538,100
2024-04-15 Barclays Capital Securities Ltd192,9001.24%▲11,100284293277279910,200
2024-04-15 JPM Securities Japan Co Ltd.228,9001.47%▲32,100284293277279910,200
2024-04-15 Nomura International plc84,8000.54%▲284293277279910,200
2024-04-15 UBS AG93,8000.60%▲23,900284293277279910,200
2024-04-12 Barclays Capital Securities Ltd181,8001.17%▲21,500281281273276524,400
2024-04-12 JPM Securities Japan Co Ltd.196,8001.26%▲55,900281281273276524,400
2024-04-11 UBS AG69,9000.45%▼-49,100276285273283424,800
2024-04-10 Barclays Capital Securities Ltd160,3001.03%▼-46,100278285274280721,300
2024-04-10 UBS AG119,0000.76%▼-8,400278285274280721,300
2024-04-09 Barclays Capital Securities Ltd206,4001.33%▲62,7002742952702803,470,000
2024-04-09 JPM Securities Japan Co Ltd.140,9000.90%▲106,1002742952702803,470,000
2024-04-09 UBS AG127,4000.82%▲2742952702803,470,000
2024-04-08 Barclays Capital Securities Ltd143,7000.92%▲2672882622662,193,600
2024-03-27 JPM Securities Japan Co Ltd.34,8000.22%▼-84,200295299289294876,900
2024-03-26 JPM Securities Japan Co Ltd.119,0000.76%▲54,900313314299299888,600

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100SQ5K3602024-02-07 15:27株式会社理経石川　大樹訂正報告書（大量保有報告書・変更報告書）