6838--多摩川HD-【電気機器】【回路素子・計測機器の開発・製造】無線通信向け主力
売上高:41530-当期純利益:-4430-総資産:95740-時価:4903065----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031072973571771934,500-1099%99%64%99%103%104%99%105%
2025031170870869769923,700-2097%99%69%▼▼101%105%105%96%102%
2025031269971669970717,4008101%101%73%100%107%103%97%103%
2025031370971870670611,500-1100%100%66%103%108%100%97%103%
2025031470772870772833,20022103%103%289%101%108%98%100%106%
2025031771572370771961,000-999%101%184%101%106%95%99%105%
20250318729784724737301,70018103%101%495%103%101%92%100%108%
2025031974076273776260,60025103%103%20%▲▲98%97%87%100%111%
2025032175677073974049,800-2297%98%82%99%94%85%97%108%
20250324777779762772224,50032104%99%451%98%96%86%100%113%
2025032576777274475065,900-2297%98%29%98%94%88%97%109%
2025032675075073773730,000-1398%98%46%▼▼99%95%89%95%108%
2025032773773772673138,600-699%99%129%▼▼▼100%94%91%95%107%
2025032873174372773353,6002100%100%139%97%94%91%95%107%
2025033172672670670744,600-2696%97%83%99%89%95%92%102%
2025040170771269770025,600-799%99%57%▼▼99%87%97%91%101%
2025040270070068569041,300-1099%99%161%▼▼▼100%93%100%89%100%
2025040368068066168035,500-1099%100%86%▼▼▼▼95%97%103%88%100%
2025040466466462463187,400-4993%95%246%▼▼▼▼▼103%109%115%82%100%
2025040859062059061032,900-2197%103%38%▼▼▼▼▼▼100%110%117%79%100%
2025040959061057559069,600-2097%100%212%▼▼▼▼▼▼▼99%102%108%76%100%
2025041064064462263381,60043107%99%117%105%105%112%82%107%
2025041161565561064634,50013102%105%42%▲▲96%97%102%84%109%
2025041467667664464627,7000100%96%80%--101%102%110%84%109%
2025041564565564165022,4004101%101%81%98%101%109%84%110%
2025041665065063463916,300-1198%98%73%101%102%111%83%108%
2025041764065863564860,4009101%101%371%101%101%110%84%110%
2025041864866564865714,8009101%101%25%▲▲101%102%110%85%111%
2025042165065764965613,600-1100%101%92%98%101%109%85%111%
2025042265465764264215,900-1498%98%117%▼▼101%104%110%86%109%
2025042364565664565317,80011102%101%112%100%104%109%89%111%
202504246536546486535,6000100%100%31%--101%104%109%89%111%
2025042565466265366211,8009101%101%211%100%102%112%90%112%
202504286626656566607,200-2100%100%61%101%102%113%93%112%
2025043066267765867130,20011102%101%419%100%102%111%96%114%
2025050167869067868125,90010101%100%86%▲▲99%101%110%99%115%
202505026826826706747,000-799%99%27%100%101%111%99%114%
202505076786796716787,5004101%100%107%99%101%111%100%115%
202505086806806696764,100-2100%99%55%101%104%111%99%115%
2025050968169067868914,50013102%101%354%101%104%111%100%117%
2025051268370068368715,400-2100%101%106%99%103%110%100%109%
2025051369269868468617,500-1100%99%114%▼▼100%104%111%100%107%
202505146826946816828,500-499%100%49%▼▼▼104%104%111%99%107%
2025051568270868270832,80026104%104%386%100%100%107%100%111%
2025051670971070671011,5002100%100%35%▲▲100%99%107%100%111%
2025051971072171071219,3002100%100%168%▲▲▲98%98%106%100%111%
2025052071771970270215,200-1099%98%79%100%105%107%99%109%
2025052170971670770812,2006101%100%80%98%105%107%99%110%
2025052270770769169114,100-1798%98%116%101%108%108%97%108%
2025052369471069470417,20013102%101%122%100%107%0%99%108%
202505267047097027027,300-2100%100%42%105%105%0%99%108%
2025052770674370674348,10041106%105%659%98%100%0%100%113%
2025052874374672872833,400-1598%98%69%102%103%0%98%110%
2025052973277773275067,60022103%102%202%100%102%0%100%112%
2025053074175474174133,900-999%100%50%98%101%0%99%110%
2025060274975273073620,900-599%98%62%▼▼101%101%0%98%109%
2025060373975073174620,10010101%101%96%99%0%0%99%110%
2025060476176274675325,3007101%99%126%▲▲101%0%0%100%111%
2025060575178075175957,4006101%101%227%▲▲▲98%0%0%100%111%
2025060676076374274838,600-1199%98%67%%%%99%110%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300324,0000178,1000145,900
2025-05-230316,8000180,9000135,900
2025-05-160318,6000184,7000133,900
2025-05-090317,6000186,4000131,200
2025-05-020321,2000186,3000134,900
2025-04-250324,0000188,1000135,900
2025-04-180326,7000187,1000139,600
2025-04-110335,9000192,8000143,100
2025-04-040368,5000204,5000164,000
2025-03-280378,1000194,2000183,900
2025-03-210405,6000200,8000204,800
2025-03-14600391,400600196,4000195,000
2025-03-070384,2000190,3000193,900
2025-02-280381,1000193,9000187,200
2025-02-210379,6000192,3000187,300
2025-02-140381,8000189,1000192,700
2025-02-070393,4000194,8000198,600
2025-01-310397,4000188,9000208,500
2025-01-240384,5000180,7000203,800
2025-01-170402,6000179,3000223,300
2025-01-100412,0000185,1000226,900
2024-12-270346,0000152,6000193,400
2024-12-200357,9000155,0000202,900
2024-12-130342,9000155,1000187,800
2024-12-060293,0000142,7000150,300
2024-11-290303,0000152,2000150,800
2024-11-220303,9000143,5000160,400
2024-11-150282,2000138,8000143,400
2024-11-080289,1000141,1000148,000
2024-11-010285,2000141,8000143,400
2024-10-250291,3000141,5000149,800
2024-10-180292,5000139,0000153,500
2024-10-110296,2000135,8000160,400
2024-10-040212,3000121,700090,600
2024-09-270219,8000122,200097,600
2024-09-200208,9000121,400087,500
2024-09-130205,3000115,800089,500
2024-09-060202,4000114,900087,500
2024-08-300200,2000112,800087,400
2024-08-230211,5000114,500097,000
2024-08-160207,8000114,200093,600
2024-08-090213,9000113,7000100,200
2024-08-020271,2000151,3000119,900
2024-07-260284,7000157,7000127,000
2024-07-190287,1000153,9000133,200
2024-07-120276,2000154,0000122,200
2024-07-050273,9000154,6000119,300
2024-06-280280,5000153,4000127,100
2024-06-210284,9000154,7000130,200
2024-06-140291,0000155,4000135,600
2024-06-070291,4000156,8000134,600
2024-05-310293,9000157,2000136,700
2024-05-240301,0000157,9000143,100
2024-05-170301,2000157,1000144,100
2024-05-100301,9000164,5000137,400
2024-05-020292,3000160,5000131,800
2024-04-260294,1000161,2000132,900
2024-04-190293,9000161,8000132,100
2024-04-120314,2000164,6000149,600
2024-04-050310,6000159,7000150,900
2024-03-290318,6000166,8000151,800
2024-03-220313,1000159,0000154,100
2024-03-150302,9000148,7000154,200
2024-03-080315,4000150,3000165,100
2024-03-010265,2000151,9000113,300
2024-02-220251,2000148,2000103,000
2024-02-160267,5000170,800096,700
2024-02-090249,2000163,700085,500
2024-02-020247,0000146,0000101,000
2024-01-260246,7000142,3000104,400
2024-01-190252,1000144,2000107,900
2024-01-120264,7000142,6000122,100

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-05-15 UBS AG30,0000.45%-9,40068270868270832,800
2025-04-30 UBS AG39,4000.59%-6,30066267765867130,200
2025-04-24 UBS AG45,7000.69%-1,4006536546486535,600
2025-04-23 MERRILL LYNCH INTERNATIONAL31,0000.47%-2,60064565664565317,800
2025-04-21 MERRILL LYNCH INTERNATIONAL33,6000.51%-3,20065065764965613,600
2025-04-18 MERRILL LYNCH INTERNATIONAL36,8000.55%-1,20064866564865714,800
2025-04-17 MERRILL LYNCH INTERNATIONAL38,0000.57%-5,30064065863564860,400
2025-04-16 MERRILL LYNCH INTERNATIONAL43,3000.65%-1,10065065063463916,300
2025-04-15 MERRILL LYNCH INTERNATIONAL44,4000.67%-3,50064565564165022,400
2025-04-10 MERRILL LYNCH INTERNATIONAL47,9000.72%-1,90064064462263381,600
2025-04-09 MERRILL LYNCH INTERNATIONAL49,8000.75%7,50059061057559069,600
2025-04-08 MERRILL LYNCH INTERNATIONAL42,3000.64%-3,00059062059061032,900
2025-04-07 MERRILL LYNCH INTERNATIONAL45,3000.68%90057159456157069,000
2025-04-07 UBS AG47,1000.71%7,10057159456157069,000
2025-04-04 MERRILL LYNCH INTERNATIONAL44,4000.67%3,90066466462463187,400
2025-04-03 MERRILL LYNCH INTERNATIONAL40,5000.61%1,50068068066168035,500
2025-04-02 MERRILL LYNCH INTERNATIONAL39,0000.59%1,10070070068569041,300
2025-04-01 UBS AG40,0000.60%4,60070771269770025,600
2025-03-28 MERRILL LYNCH INTERNATIONAL37,9000.57%-90073174372773353,600
2025-03-27 MERRILL LYNCH INTERNATIONAL38,8000.58%-1,20073773772673138,600
2025-03-27 Nomura International plc32,6000.49%-40073773772673138,600
2025-03-26 MERRILL LYNCH INTERNATIONAL40,0000.60%-1,40075075073773730,000
2025-03-26 Nomura International plc33,0000.50%75075073773730,000
2025-03-25 MERRILL LYNCH INTERNATIONAL41,4000.62%-20076777274475065,900
2025-03-25 UBS AG35,4000.53%-5,90076777274475065,900
2025-03-25 モルガン・スタンレーMUFG証券株式会社32,7010.49%-2,60076777274475065,900
2025-03-24 UBS AG41,3000.62%-15,100777779762772224,500
2025-03-21 UBS AG56,4000.85%-4,50075677073974049,800
2025-03-19 UBS AG60,9000.92%74076273776260,600
2025-03-18 MERRILL LYNCH INTERNATIONAL41,6000.63%1,100729784724737301,700
2025-03-18 モルガン・スタンレーMUFG証券株式会社35,3010.53%6,700729784724737301,700
2025-03-17 モルガン・スタンレーMUFG証券株式会社28,6010.43%-10,50071572370771961,000
2025-03-17 MERRILL LYNCH INTERNATIONAL40,5000.61%-4,20071572370771961,000
2025-03-14 UBS AG88,7001.35%-5,50070772870772833,200
2025-03-12 モルガン・スタンレーMUFG証券株式会社39,1010.59%-4,80069971669970717,400
2025-03-12 MERRILL LYNCH INTERNATIONAL44,7000.68%-1,10069971669970717,400
2025-03-11 MERRILL LYNCH INTERNATIONAL45,8000.69%1,10070870869769923,700
2025-03-10 UBS AG94,2001.43%3,00072973571771934,500
2025-03-07 モルガン・スタンレーMUFG証券株式会社43,9010.66%-6,60071173370972954,000
2025-03-07 MERRILL LYNCH INTERNATIONAL44,7000.68%-5,30071173370972954,000
2025-03-06 モルガン・スタンレーMUFG証券株式会社50,5010.77%-8,20071272270571537,300
2025-03-05 UBS AG91,2001.39%-7,10069170968970828,100
2025-03-04 MERRILL LYNCH INTERNATIONAL50,0000.76%70069169768669017,000
2025-03-03 モルガン・スタンレーMUFG証券株式会社58,7010.89%-6,70069269668969513,400
2025-02-28 MERRILL LYNCH INTERNATIONAL49,3000.75%1,20068769568168613,400
2025-02-26 MERRILL LYNCH INTERNATIONAL48,1000.73%2,10069769768068535,800
2025-02-25 MERRILL LYNCH INTERNATIONAL46,0000.70%1,50069769869069032,400
2025-02-21 MERRILL LYNCH INTERNATIONAL44,5000.67%8006997076996998,000
2025-02-19 モルガン・スタンレーMUFG証券株式会社65,4010.99%-4,50070871470070115,000
2025-02-17 MERRILL LYNCH INTERNATIONAL43,7000.66%1,60070070769669619,800
2025-02-14 MERRILL LYNCH INTERNATIONAL42,1000.64%3,00071471470270218,500
2025-02-13 MERRILL LYNCH INTERNATIONAL39,1000.59%1,50071472771471528,900
2025-02-12 モルガン・スタンレーMUFG証券株式会社69,9011.06%-4,20071771770571323,900
2025-02-12 モルガン・スタンレーMUFG証券株式会社69,9011.06%-4,20071771770571323,900
2025-02-07 MERRILL LYNCH INTERNATIONAL37,6000.57%1,20071171170270213,300
2025-02-07 MERRILL LYNCH INTERNATIONAL37,6000.57%1,20071171170270213,300
2025-02-06 MERRILL LYNCH INTERNATIONAL36,4000.55%-50070671570671115,800
2025-02-06 MERRILL LYNCH INTERNATIONAL36,4000.55%70671570671115,800
2025-02-04 UBS AG98,3001.49%-1,70068870368869613,900
2025-02-04 UBS AG98,3001.49%-1,70068870368869613,900
2025-02-03 MERRILL LYNCH INTERNATIONAL36,9000.56%69870068668624,300
2025-02-03 MERRILL LYNCH INTERNATIONAL36,9000.56%50069870068668624,300
2025-01-30 MERRILL LYNCH INTERNATIONAL36,4000.55%71171169570043,600
2025-01-30 UBS AG100,0001.52%71171169570043,600
2025-01-30 MERRILL LYNCH INTERNATIONAL36,4000.55%-3,10071171169570043,600
2025-01-30 UBS AG100,0001.52%3,00071171169570043,600
2025-01-29 MERRILL LYNCH INTERNATIONAL39,5000.60%-9007107177107129,800
2025-01-28 MERRILL LYNCH INTERNATIONAL40,4000.61%1,20070172070171020,600
2025-01-27 モルガン・スタンレーMUFG証券株式会社74,1011.13%8,30072072170670727,400
2025-01-24 JPM Securities Japan Co Ltd.31,0000.47%-4,60070172569571140,900
2025-01-24 MERRILL LYNCH INTERNATIONAL39,2000.59%-40070172569571140,900
2025-01-24 Nomura International plc27,5000.41%-5,80070172569571140,900
2025-01-23 MERRILL LYNCH INTERNATIONAL39,6000.60%40071271269770028,000
2025-01-23 Nomura International plc33,3000.50%1,00071271269770028,000
2025-01-22 MERRILL LYNCH INTERNATIONAL39,2000.59%-1,10069971469971331,600
2025-01-22 Nomura International plc32,3000.49%-4,00069971469971331,600
2025-01-22 UBS AG97,0001.47%-4,90069971469971331,600
2025-01-21 MERRILL LYNCH INTERNATIONAL40,3000.61%-50069969968569327,000
2025-01-20 MERRILL LYNCH INTERNATIONAL40,8000.62%-60070470469169438,300
2025-01-17 MERRILL LYNCH INTERNATIONAL41,4000.63%1,10069269768169736,600
2025-01-17 UBS AG101,9001.55%-5,00069269768169736,600
2025-01-17 モルガン・スタンレーMUFG証券株式会社65,8011.00%6,50069269768169736,600
2025-01-16 MERRILL LYNCH INTERNATIONAL40,3000.61%1,10069470869270359,500
2025-01-15 モルガン・スタンレーMUFG証券株式会社59,3010.90%1,20069970068168166,500
2025-01-15 MERRILL LYNCH INTERNATIONAL39,2000.59%90069970068168166,500
2025-01-15 Nomura International plc36,3000.55%5,90069970068168166,500
2025-01-14 モルガン・スタンレーMUFG証券株式会社58,1010.88%8,900691695682693102,400
2025-01-14 JPM Securities Japan Co Ltd.35,6000.54%691695682693102,400
2025-01-14 Nomura International plc30,4000.46%-4,100691695682693102,400
2025-01-14 UBS AG106,9001.63%-5,400691695682693102,400
2025-01-10 MERRILL LYNCH INTERNATIONAL38,3000.58%725725697703181,000
2025-01-10 UBS AG112,3001.71%11,200725725697703181,000
2025-01-10 Nomura International plc34,5000.52%725725697703181,000
2025-01-10 モルガン・スタンレーMUFG証券株式会社49,2010.75%-3,300725725697703181,000
2025-01-09 モルガン・スタンレーMUFG証券株式会社52,5010.80%4,300753757723728295,600
2025-01-09 UBS AG101,1001.54%45,800753757723728295,600
2025-01-08 UBS AG55,3000.84%14,500812813791798116,500
2025-01-07 モルガン・スタンレーMUFG証券株式会社48,2010.73%7,400783823767810246,400
2025-01-06 UBS AG40,8000.62%805835777777312,700
2024-12-30 モルガン・スタンレーMUFG証券株式会社40,8010.62%6,800765794759790176,600
2024-12-23 モルガン・スタンレーMUFG証券株式会社34,0010.51%76878274775276,200

TDnet更新情報

報告日strtime銘柄タイトル
2025032116:40多摩川HD 保有株式の一部売却に伴う特別利益の計上、並びに今期連結業績予想変更に関するお知らせ
2025031416:00多摩川HD 2025年10月期 第1四半期決算短信〔日本基準〕(連結)
2025031311:00多摩川HD 第11回新株予約権(強制行使条項を付した有償ストックオプション)の消滅に関するお知らせ
2025013016:00多摩川HD 新経営体制に関するお知らせ
2024121916:00多摩川HD 定款の一部変更に関するお知らせ
2024121916:00多摩川HD 新経営体制の内定に関するお知らせ
2024121316:00多摩川HD 2024年10月期決算短信〔日本基準〕(連結)
2024121316:00多摩川HD 業績予想と実績値との差異に関するお知らせ
2024121316:00多摩川HD 資本準備金の額の減少に関するお知らせ
2024121316:00多摩川HD 剰余金の配当に関するお知らせ
2024082317:00多摩川HD 決算期変更に伴う業績予想および配当予想の公表に関するお知らせ
2024081416:00多摩川HD 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024081416:00多摩川HD 決算期変更に伴う業績予想および配当予想の修正(取消)に関するお知らせ
2024072616:40多摩川HD 臨時株主総会招集のための基準日設定及び臨時株主総会の開催並びに決算期(事業年度の末日)の変更及び定款の一部変更に関するお知らせ
2024062715:00多摩川HD 新経営体制に関するお知らせ
2024062612:30多摩川HD 会計監査人の異動及び一時会計監査人の選任に関するお知らせ
2024052215:00多摩川HD 新経営体制の内定に関するお知らせ
2024051517:00多摩川HD 2024年3月期決算短信〔日本基準〕(連結)
2024051517:00多摩川HD 資本準備金の額の減少に関するお知らせ
2024051517:00多摩川HD 剰余金の配当に関するお知らせ
2024030816:00多摩川HD 2024年3月期通期連結業績予想の修正に関するお知らせ
2024022815:00多摩川HD (開示事項の経過)シンジケートローン方式でのグリーンローンによる小形風力発電所開発(30基)およびR&Iによるセカンドオピニオン取得に関するお知らせ
2024021415:00多摩川HD 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

企業サイト更新情報