| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 768 | 798 | 768 | 774 | 30,100 | -9 | 99% | 101% | 160% | ▼▼ | 100% | 99% | 94% | 90% | 100% |
| 20240726 | 771 | 781 | 767 | 771 | 20,900 | -3 | 100% | 100% | 69% | ▼▼▼ | 101% | 96% | 94% | 90% | 100% |
| 20240729 | 771 | 778 | 767 | 775 | 11,700 | 4 | 101% | 101% | 56% | ▲ | 98% | 90% | 94% | 90% | 101% |
| 20240730 | 775 | 775 | 759 | 760 | 9,500 | -15 | 98% | 98% | 81% | ▼ | 101% | 86% | 96% | 88% | 100% |
| 20240731 | 756 | 765 | 740 | 761 | 25,600 | 1 | 100% | 101% | 269% | ▲ | 97% | 85% | 95% | 88% | 100% |
| 20240801 | 763 | 763 | 731 | 740 | 27,900 | -21 | 97% | 97% | 109% | ▼ | 97% | 93% | 101% | 87% | 100% |
| 20240802 | 719 | 723 | 698 | 701 | 48,400 | -39 | 95% | 97% | 173% | ▼▼ | 91% | 104% | 112% | 82% | 100% |
| 20240805 | 646 | 675 | 570 | 585 | 118,400 | -116 | 83% | 91% | 245% | ▼▼▼ | 110% | 118% | 122% | 70% | 100% |
| 20240806 | 593 | 666 | 593 | 650 | 47,900 | 65 | 111% | 110% | 40% | ▲ | 103% | 113% | 115% | 77% | 111% |
| 20240807 | 630 | 678 | 629 | 652 | 37,700 | 2 | 100% | 103% | 79% | ▲▲ | 102% | 108% | 110% | 78% | 111% |
| 20240808 | 660 | 677 | 652 | 671 | 18,700 | 19 | 103% | 102% | 50% | ▲▲▲ | 96% | 105% | 104% | 80% | 115% |
| 20240809 | 691 | 691 | 652 | 664 | 28,600 | -7 | 99% | 96% | 153% | ▼ | 105% | 109% | 108% | 79% | 114% |
| 20240813 | 664 | 705 | 664 | 700 | 25,200 | 36 | 105% | 105% | 88% | ▲ | 102% | 103% | 103% | 84% | 120% |
| 20240814 | 700 | 715 | 695 | 713 | 13,700 | 13 | 102% | 102% | 54% | ▲▲ | 102% | 104% | 103% | 85% | 122% |
| 20240815 | 698 | 725 | 698 | 712 | 14,000 | -1 | 100% | 102% | 102% | ▼ | 101% | 100% | 100% | 86% | 122% |
| 20240816 | 720 | 730 | 717 | 727 | 9,200 | 15 | 102% | 101% | 66% | ▲ | 98% | 100% | 99% | 88% | 124% |
| 20240819 | 727 | 730 | 712 | 712 | 6,000 | -15 | 98% | 98% | 65% | ▼ | 101% | 101% | 97% | 88% | 122% |
| 20240820 | 719 | 727 | 714 | 723 | 7,100 | 11 | 102% | 101% | 118% | ▲ | 98% | 99% | 94% | 90% | 124% |
| 20240821 | 725 | 725 | 711 | 711 | 13,100 | -12 | 98% | 98% | 185% | ▼ | 101% | 100% | 95% | 91% | 122% |
| 20240822 | 711 | 721 | 711 | 718 | 7,000 | 7 | 101% | 101% | 53% | ▲ | 101% | 99% | 94% | 93% | 123% |
| 20240823 | 716 | 724 | 712 | 724 | 6,000 | 6 | 101% | 101% | 86% | ▲▲ | 100% | 98% | 96% | 93% | 124% |
| 20240826 | 724 | 728 | 711 | 721 | 13,100 | -3 | 100% | 100% | 218% | ▼ | 100% | 101% | 100% | 93% | 123% |
| 20240827 | 711 | 718 | 710 | 713 | 13,300 | -8 | 99% | 100% | 102% | ▼▼ | 101% | 102% | 102% | 94% | 122% |
| 20240828 | 704 | 716 | 704 | 708 | 7,700 | -5 | 99% | 101% | 58% | ▼▼▼ | 99% | 99% | 107% | 93% | 121% |
| 20240829 | 707 | 707 | 696 | 701 | 9,100 | -7 | 99% | 99% | 118% | ▼▼▼▼ | 101% | 97% | 107% | 95% | 120% |
| 20240830 | 707 | 726 | 706 | 713 | 16,800 | 12 | 102% | 101% | 185% | ▲ | 100% | 94% | 107% | 98% | 122% |
| 20240902 | 718 | 718 | 707 | 718 | 15,900 | 5 | 101% | 100% | 95% | ▲▲ | 99% | 94% | 108% | 99% | 123% |
| 20240903 | 711 | 715 | 701 | 701 | 19,800 | -17 | 98% | 99% | 125% | ▼ | 98% | 97% | 110% | 96% | 108% |
| 20240904 | 700 | 704 | 672 | 683 | 28,000 | -18 | 97% | 98% | 141% | ▼▼ | 101% | 101% | 114% | 94% | 105% |
| 20240905 | 672 | 689 | 668 | 676 | 17,100 | -7 | 99% | 101% | 61% | ▼▼▼ | 99% | 100% | 114% | 93% | 102% |
| 20240906 | 674 | 680 | 663 | 664 | 18,200 | -12 | 98% | 99% | 106% | ▼▼▼▼ | 101% | 102% | 133% | 91% | 100% |
| 20240909 | 661 | 668 | 652 | 667 | 9,400 | 3 | 100% | 101% | 52% | ▲ | 101% | 99% | 131% | 92% | 100% |
| 20240910 | 669 | 678 | 667 | 676 | 3,600 | 9 | 101% | 101% | 38% | ▲▲ | 97% | 95% | 129% | 93% | 102% |
| 20240911 | 679 | 686 | 654 | 661 | 16,500 | -15 | 98% | 97% | 458% | ▼ | 101% | 98% | 131% | 91% | 100% |
| 20240912 | 668 | 674 | 665 | 674 | 4,900 | 13 | 102% | 101% | 30% | ▲ | 99% | 99% | 130% | 93% | 102% |
| 20240913 | 674 | 674 | 663 | 664 | 12,300 | -10 | 99% | 99% | 251% | ▼ | 97% | 105% | 133% | 92% | 100% |
| 20240917 | 661 | 674 | 637 | 644 | 18,200 | -20 | 97% | 97% | 148% | ▼▼ | 100% | 111% | 136% | 89% | 100% |
| 20240918 | 645 | 655 | 645 | 645 | 5,600 | 1 | 100% | 100% | 31% | ▲ | 102% | 112% | 137% | 89% | 100% |
| 20240919 | 641 | 656 | 641 | 653 | 9,700 | 8 | 101% | 102% | 173% | ▲▲ | 102% | 115% | 134% | 90% | 101% |
| 20240920 | 656 | 679 | 656 | 667 | 12,200 | 14 | 102% | 102% | 126% | ▲▲▲ | 103% | 113% | 131% | 92% | 104% |
| 20240924 | 671 | 694 | 671 | 693 | 11,700 | 26 | 104% | 103% | 96% | ▲▲▲▲ | 103% | 111% | 123% | 96% | 108% |
| 20240925 | 692 | 720 | 682 | 713 | 19,800 | 20 | 103% | 103% | 169% | ▲▲▲▲▲ | 100% | 107% | 108% | 99% | 111% |
| 20240926 | 721 | 743 | 721 | 721 | 21,000 | 8 | 101% | 100% | 106% | ▲▲▲▲▲▲ | 104% | 102% | 106% | 100% | 112% |
| 20240927 | 729 | 758 | 729 | 756 | 27,000 | 35 | 105% | 104% | 129% | ▲▲▲▲▲▲▲ | 100% | 101% | 104% | 100% | 117% |
| 20240930 | 734 | 768 | 731 | 734 | 38,600 | -22 | 97% | 100% | 143% | ▼ | 103% | 97% | 101% | 97% | 114% |
| 20241001 | 747 | 774 | 736 | 768 | 28,800 | 34 | 105% | 103% | 75% | ▲ | 96% | 113% | 97% | 100% | 119% |
| 20241002 | 773 | 784 | 732 | 740 | 46,500 | -28 | 96% | 96% | 161% | ▼ | 97% | 114% | 98% | 96% | 115% |
| 20241003 | 766 | 771 | 731 | 741 | 52,200 | 1 | 100% | 97% | 112% | ▲ | 95% | 114% | 99% | 96% | 115% |
| 20241004 | 747 | 748 | 703 | 712 | 25,700 | -29 | 96% | 95% | 49% | ▼ | 100% | 108% | 99% | 93% | 111% |
| 20241007 | 727 | 745 | 722 | 726 | 17,900 | 14 | 102% | 100% | 70% | ▲ | 115% | 101% | 0% | 95% | 113% |
| 20241008 | 761 | 876 | 745 | 876 | 697,700 | 150 | 121% | 115% | 3898% | ▲▲ | 95% | 86% | 0% | 100% | 136% |
| 20241009 | 890 | 928 | 817 | 848 | 1,197,600 | -28 | 97% | 95% | 172% | ▼ | 94% | 90% | 0% | 97% | 132% |
| 20241010 | 833 | 838 | 782 | 782 | 200,000 | -66 | 92% | 94% | 17% | ▼▼ | 100% | 97% | 0% | 89% | 121% |
| 20241011 | 771 | 784 | 755 | 771 | 93,700 | -11 | 99% | 100% | 47% | ▼▼▼ | 99% | 97% | 0% | 88% | 120% |
| 20241015 | 772 | 805 | 761 | 761 | 119,600 | -10 | 99% | 99% | 128% | ▼▼▼▼ | 99% | 98% | 0% | 87% | 118% |
| 20241016 | 758 | 761 | 742 | 750 | 45,700 | -11 | 99% | 99% | 38% | ▼▼▼▼▼ | 100% | 97% | 0% | 86% | 116% |
| 20241017 | 746 | 751 | 736 | 749 | 32,500 | -1 | 100% | 100% | 71% | ▼▼▼▼▼▼ | 101% | 0% | 0% | 86% | 116% |
| 20241018 | 745 | 774 | 745 | 751 | 38,800 | 2 | 100% | 101% | 119% | ▲ | 99% | 0% | 0% | 86% | 115% |
| 20241021 | 751 | 758 | 741 | 741 | 19,100 | -10 | 99% | 99% | 49% | ▼ | 96% | 0% | 0% | 85% | 111% |
| 20241022 | 751 | 751 | 721 | 723 | 42,600 | -18 | 98% | 96% | 223% | ▼▼ | % | % | % | 83% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 292,500 | 0 | 139,000 | 0 | 153,500 |
| 2024-10-11 | 0 | 296,200 | 0 | 135,800 | 0 | 160,400 |
| 2024-10-04 | 0 | 212,300 | 0 | 121,700 | 0 | 90,600 |
| 2024-09-27 | 0 | 219,800 | 0 | 122,200 | 0 | 97,600 |
| 2024-09-20 | 0 | 208,900 | 0 | 121,400 | 0 | 87,500 |
| 2024-09-13 | 0 | 205,300 | 0 | 115,800 | 0 | 89,500 |
| 2024-09-06 | 0 | 202,400 | 0 | 114,900 | 0 | 87,500 |
| 2024-08-30 | 0 | 200,200 | 0 | 112,800 | 0 | 87,400 |
| 2024-08-23 | 0 | 211,500 | 0 | 114,500 | 0 | 97,000 |
| 2024-08-16 | 0 | 207,800 | 0 | 114,200 | 0 | 93,600 |
| 2024-08-09 | 0 | 213,900 | 0 | 113,700 | 0 | 100,200 |
| 2024-08-02 | 0 | 271,200 | 0 | 151,300 | 0 | 119,900 |
| 2024-07-26 | 0 | 284,700 | 0 | 157,700 | 0 | 127,000 |
| 2024-07-19 | 0 | 287,100 | 0 | 153,900 | 0 | 133,200 |
| 2024-07-12 | 0 | 276,200 | 0 | 154,000 | 0 | 122,200 |
| 2024-07-05 | 0 | 273,900 | 0 | 154,600 | 0 | 119,300 |
| 2024-06-28 | 0 | 280,500 | 0 | 153,400 | 0 | 127,100 |
| 2024-06-21 | 0 | 284,900 | 0 | 154,700 | 0 | 130,200 |
| 2024-06-14 | 0 | 291,000 | 0 | 155,400 | 0 | 135,600 |
| 2024-06-07 | 0 | 291,400 | 0 | 156,800 | 0 | 134,600 |
| 2024-05-31 | 0 | 293,900 | 0 | 157,200 | 0 | 136,700 |
| 2024-05-24 | 0 | 301,000 | 0 | 157,900 | 0 | 143,100 |
| 2024-05-17 | 0 | 301,200 | 0 | 157,100 | 0 | 144,100 |
| 2024-05-10 | 0 | 301,900 | 0 | 164,500 | 0 | 137,400 |
| 2024-05-02 | 0 | 292,300 | 0 | 160,500 | 0 | 131,800 |
| 2024-04-26 | 0 | 294,100 | 0 | 161,200 | 0 | 132,900 |
| 2024-04-19 | 0 | 293,900 | 0 | 161,800 | 0 | 132,100 |
| 2024-04-12 | 0 | 314,200 | 0 | 164,600 | 0 | 149,600 |
| 2024-04-05 | 0 | 310,600 | 0 | 159,700 | 0 | 150,900 |
| 2024-03-29 | 0 | 318,600 | 0 | 166,800 | 0 | 151,800 |
| 2024-03-22 | 0 | 313,100 | 0 | 159,000 | 0 | 154,100 |
| 2024-03-15 | 0 | 302,900 | 0 | 148,700 | 0 | 154,200 |
| 2024-03-08 | 0 | 315,400 | 0 | 150,300 | 0 | 165,100 |
| 2024-03-01 | 0 | 265,200 | 0 | 151,900 | 0 | 113,300 |
| 2024-02-22 | 0 | 251,200 | 0 | 148,200 | 0 | 103,000 |
| 2024-02-16 | 0 | 267,500 | 0 | 170,800 | 0 | 96,700 |
| 2024-02-09 | 0 | 249,200 | 0 | 163,700 | 0 | 85,500 |
| 2024-02-02 | 0 | 247,000 | 0 | 146,000 | 0 | 101,000 |
| 2024-01-26 | 0 | 246,700 | 0 | 142,300 | 0 | 104,400 |
| 2024-01-19 | 0 | 252,100 | 0 | 144,200 | 0 | 107,900 |
| 2024-01-12 | 0 | 264,700 | 0 | 142,600 | 0 | 122,100 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240823 | 17:00 | 多摩川ＨＤ | 決算期変更に伴う業績予想および配当予想の公表に関するお知らせ |
| 20240814 | 16:00 | 多摩川ＨＤ | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240814 | 16:00 | 多摩川ＨＤ | 決算期変更に伴う業績予想および配当予想の修正（取消）に関するお知らせ |
| 20240726 | 16:40 | 多摩川ＨＤ | 臨時株主総会招集のための基準日設定及び臨時株主総会の開催並びに決算期（事業年度の末日）の変更及び定款の一部変更に関するお知らせ |
| 20240627 | 15:00 | 多摩川ＨＤ | 新経営体制に関するお知らせ |
| 20240626 | 12:30 | 多摩川ＨＤ | 会計監査人の異動及び一時会計監査人の選任に関するお知らせ |
| 20240522 | 15:00 | 多摩川ＨＤ | 新経営体制の内定に関するお知らせ |
| 20240515 | 17:00 | 多摩川ＨＤ | 2024年３月期決算短信〔日本基準〕(連結) |
| 20240515 | 17:00 | 多摩川ＨＤ | 資本準備金の額の減少に関するお知らせ |
| 20240515 | 17:00 | 多摩川ＨＤ | 剰余金の配当に関するお知らせ |
| 20240308 | 16:00 | 多摩川ＨＤ | 2024年３月期通期連結業績予想の修正に関するお知らせ |
| 20240228 | 15:00 | 多摩川ＨＤ | （開示事項の経過）シンジケートローン方式でのグリーンローンによる小形風力発電所開発(30基)およびR&Iによるセカンドオピニオン取得に関するお知らせ |
| 20240214 | 15:00 | 多摩川ＨＤ | 2024年３月期 第３四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6838 | 1 | 多摩川ホールディングス｜再生可能エネルギー・高周波無線 | 2024-10-23 00:27:37 |
| 6838 | 2 | 2024/10/21臨時株主総会決議ご通知適時開示書類 | 2024-10-22 00:31:59 |
| 6838 | 2 | 2024/10/16定時株主総会の議決権および剰余金の配当に関する基準日設定公告電子公告 | 2024-10-16 09:30:32 |
| 6838 | 2 | 2024/10/15第41回「センサ・マイクロマシンと応用システム」シンポジウム発表のお知らせIR情報 | 2024-10-15 21:32:55 |
| 6838 | 2 | 2024/09/27臨時株主総会招集ご通知IR情報 | 2024-09-27 22:32:19 |
| 6838 | 2 | 2024/09/10連結孫会社の工場移転に伴う新工場建設に関するお知らせIR情報 | 2024-09-10 20:31:02 |
| 6838 | 2 | 2024/07/26臨時株主総会招集のための基準日設定及び臨時株主総会の開催並びに 決算期（事業年度の末日）の変更及び定款の一部変更に関するお知らせ適時開示書類 | 2024-07-26 17:32:02 |
| 6838 | 2 | 2024/07/26臨時株主総会招集のための基準日設定公告電子公告 | 2024-07-26 17:32:01 |
| 6838 | 2 | 2024/06/26（訂正）第56期定時株主総会招集ご通知IR情報 | 2024-06-27 00:52:28 |
| 6838 | 2 | 2024/06/24「第56回 定時株主総会招集ご通知」の一部修正のお知らせIR情報 | 2024-06-26 12:41:09 |