291A--リスキル-【】人材育成事業
売上高:0-当期純利益:0-総資産:0-時価:0----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503103,7703,8103,7103,71017,100-4099%98%46%▼▼▼99%99%97%87%119%
202503113,6503,6803,4603,62546,900-8598%99%274%▼▼▼▼103%101%98%85%116%
202503123,5753,6853,5703,66519,30040101%103%41%97%97%95%86%117%
202503133,6653,6903,5653,56519,400-10097%97%101%103%102%95%83%114%
202503143,5153,7303,5053,61023,10045101%103%119%98%98%91%84%104%
202503173,6503,6503,5703,59510,800-15100%98%47%98%97%92%84%104%
202503183,6003,6253,5203,54010,500-5598%98%97%▼▼99%99%92%83%100%
202503193,5853,6853,5403,56523,00025101%99%219%100%100%93%83%101%
202503213,5603,5953,5603,5706,8005100%100%30%▲▲98%98%93%86%101%
202503243,5703,5703,4653,50014,600-7098%98%215%98%99%94%86%100%
202503253,5353,5353,4403,47016,700-3099%98%114%▼▼102%96%95%87%100%
202503263,4703,5503,4653,55011,40080102%102%68%99%92%94%89%102%
202503273,5353,5403,5003,5006,100-5099%99%54%99%91%94%87%101%
202503283,5053,5303,4503,4858,500-15100%99%139%▼▼97%89%96%89%100%
202503313,4203,4253,3153,32520,600-16095%97%242%▼▼▼97%88%100%85%100%
202504013,3453,3803,2353,24015,500-8597%97%75%▼▼▼▼99%91%104%83%100%
202504023,2403,2553,1903,20017,200-4099%99%111%▼▼▼▼▼100%100%111%82%100%
202504033,0253,1302,9903,03030,600-17095%100%178%▼▼▼▼▼▼98%106%113%78%100%
202504042,9753,0052,8502,91746,200-11396%98%151%▼▼▼▼▼▼▼103%116%118%78%100%
202504082,8452,9752,8152,93720,50020101%103%44%101%116%120%79%101%
202504092,8512,9542,8002,88515,000-5298%101%73%98%103%111%79%100%
202504103,1053,1053,0003,04024,800155105%98%165%105%103%114%83%105%
202504113,0053,1902,9353,16514,700125104%105%59%▲▲104%100%109%88%110%
202504143,1953,3453,1953,3109,300145105%104%63%▲▲▲98%100%108%92%115%
202504153,2403,3253,1403,19016,800-12096%98%181%95%101%109%89%111%
202504163,1903,2002,9703,01521,000-17595%95%125%▼▼104%110%117%84%105%
202504172,9723,1002,9723,1006,00085103%104%29%104%106%113%87%107%
202504183,0903,2503,0903,2109,900110104%104%165%▲▲101%101%109%90%111%
202504213,1953,2603,1953,23013,00020101%101%131%▲▲▲100%101%108%91%112%
202504223,2403,2903,2053,2354,8005100%100%37%▲▲▲▲100%103%107%91%112%
202504233,2503,2953,2403,2605,80025101%100%121%▲▲▲▲▲98%102%106%92%113%
202504243,3003,3003,2203,2205,200-4099%98%90%99%104%107%92%112%
202504253,2503,2553,2103,2102,400-10100%99%46%▼▼102%107%106%92%111%
202504283,2103,2753,2053,2704,70060102%102%196%103%106%105%98%113%
202504303,2303,3903,2303,34015,80070102%103%336%▲▲101%100%102%100%116%
202505013,3453,4353,3453,3707,00030101%101%44%▲▲▲98%102%101%100%117%
202505023,3703,3953,3103,3104,900-6098%98%70%102%104%101%98%115%
202505073,3553,4403,3103,4358,000125104%102%163%98%101%98%100%119%
202505083,4453,4503,3603,36024,500-7598%98%306%98%102%99%98%116%
202505093,4153,4503,3003,33019,600-3099%98%80%▼▼102%95%101%97%115%
202505123,3553,4453,3203,42520,00095103%102%102%103%100%100%100%114%
202505133,3903,5453,3903,48521,00060102%103%105%▲▲100%97%97%100%116%
202505143,4903,5553,4503,48035,200-5100%100%168%107%114%113%100%115%
202505152,9903,2752,9853,20091,700-28092%107%261%▼▼101%108%107%92%106%
202505163,1553,2303,1303,20015,4000100%101%17%--105%102%105%92%106%
202505193,2253,3803,1603,38033,500180106%105%218%99%93%99%97%109%
202505203,4203,4353,3803,40018,70020101%99%56%▲▲100%96%100%98%106%
202505213,3853,4953,3803,40025,3000100%100%135%--97%96%98%98%106%
202505223,4003,4803,2503,29027,900-11097%97%110%95%98%100%94%103%
202505233,2903,3003,1403,14012,700-15095%95%46%▼▼101%102%0%90%100%
202505263,1503,2453,1503,1905,30050102%101%42%100%100%0%92%102%
202505273,2603,3053,2303,2658,50075102%100%160%▲▲97%101%0%94%104%
202505283,3003,3003,1703,2158,400-5098%97%99%98%105%0%92%102%
202505293,2253,2253,1453,1709,400-4599%98%112%▼▼102%107%0%91%101%
202505303,1553,2503,1503,2053,70035101%102%39%100%102%0%92%102%
202506023,2503,2553,1703,2508,60045101%100%232%▲▲102%100%0%93%104%
202506033,2753,3353,2053,33016,30080102%102%190%▲▲▲102%0%0%96%106%
202506043,3303,4003,3303,39013,70060102%102%84%▲▲▲▲99%0%0%97%108%
202506053,3603,3703,2953,3254,600-6598%99%34%100%0%0%95%106%
202506063,3003,3103,2853,2901,700-3599%100%37%▼▼%%%94%105%

信用取引情報

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-06-04 Barclays Capital Securities Ltd12,8000.61%6003,3303,4003,3303,39013,700
2025-06-03 Barclays Capital Securities Ltd12,2000.58%-4003,2753,3353,2053,33016,300
2025-05-22 Barclays Capital Securities Ltd12,6000.60%1,8003,4003,4803,2503,29027,900
2025-05-21 Barclays Capital Securities Ltd10,8000.51%3,3853,4953,3803,40025,300
2025-05-15 Barclays Capital Securities Ltd7,7000.37%-4,2002,9903,2752,9853,20091,700
2025-05-15 MERRILL LYNCH INTERNATIONAL3,8000.18%-8,3002,9903,2752,9853,20091,700
2025-05-14 MERRILL LYNCH INTERNATIONAL12,1000.58%3,4903,5553,4503,48035,200
2025-05-13 Barclays Capital Securities Ltd11,9000.57%-1,1003,3903,5453,3903,48521,000
2025-05-12 Barclays Capital Securities Ltd13,0000.62%-2,0003,3553,4453,3203,42520,000
2025-05-09 Barclays Capital Securities Ltd15,0000.72%3,4153,4503,3003,33019,600
2025-05-09 XTX Markets Pte Ltd00.00%-11,2003,4153,4503,3003,33019,600
2025-05-08 XTX Markets Pte Ltd11,2000.53%3,4453,4503,3603,36024,500
2025-04-04 JPM Securities Japan Co Ltd.9,8000.47%-9002,9753,0052,8502,91746,200
2025-04-03 JPM Securities Japan Co Ltd.10,7000.51%3,0253,1302,9903,03030,600
2025-03-31 UBS AG9,2000.44%-1,3003,4203,4253,3153,32520,600
2025-03-28 UBS AG10,5000.50%6003,5053,5303,4503,4858,500
2025-03-26 UBS AG9,9000.47%-6003,4703,5503,4653,55011,400
2025-03-14 UBS AG10,5000.50%3,5153,7303,5053,61023,100
2025-03-14 JPM Securities Japan Co Ltd.9,7000.46%-2,0003,5153,7303,5053,61023,100
2025-03-13 JPM Securities Japan Co Ltd.11,7000.56%3,6653,6903,5653,56519,400
2025-03-07 JPM Securities Japan Co Ltd.13,7000.65%2,3003,8303,8853,7003,75037,300
2025-03-06 JPM Securities Japan Co Ltd.11,4000.54%1,2003,9953,9953,7903,89538,800
2025-03-05 JPM Securities Japan Co Ltd.10,2000.49%-1,8003,7803,9653,7603,92536,500
2025-03-03 JPM Securities Japan Co Ltd.12,0000.57%-6003,8903,8903,6803,77045,200
2025-02-28 JPM Securities Japan Co Ltd.12,6000.60%3,4003,9003,9453,7553,82039,000
2025-02-25 JPM Securities Japan Co Ltd.9,2000.44%-1,4004,0154,0203,7903,84062,900
2025-02-21 JPM Securities Japan Co Ltd.10,6000.50%4,1004,3904,0904,15072,300
2025-02-18 モルガン・スタンレーMUFG証券株式会社5,1000.24%-6,5003,6604,3053,6504,285203,000
2025-02-18 Nomura International plc10,0000.48%-8,4003,6604,3053,6504,285203,000
2025-02-17 Nomura International plc18,4000.88%-4,5003,5303,7003,4553,66046,300
2025-02-14 JPM Securities Japan Co Ltd.9,7000.46%-8,0003,6203,8753,4703,470155,200
2025-02-13 UBS AG9,7000.46%-10,2003,4753,8253,4603,825223,900
2025-02-13 モルガン・スタンレーMUFG証券株式会社11,6000.55%-26,9003,4753,8253,4603,825223,900
2025-02-13 モルガン・スタンレーMUFG証券株式会社11,6000.55%-26,9003,4753,8253,4603,825223,900
2025-02-13 JPM Securities Japan Co Ltd.17,7000.85%-9,1003,4753,8253,4603,825223,900
2025-02-13 Nomura International plc22,9001.10%-15,5003,4753,8253,4603,825223,900
2025-02-12 JPM Securities Japan Co Ltd.26,8001.28%4,4003,2103,2103,0903,12545,800
2025-02-12 Nomura International plc38,4001.84%4,2003,2103,2103,0903,12545,800
2025-02-12 モルガン・スタンレーMUFG証券株式会社38,5001.85%2,8003,2103,2103,0903,12545,800
2025-02-12 モルガン・スタンレーMUFG証券株式会社38,5001.85%3,2103,2103,0903,12545,800
2025-02-12 JPM Securities Japan Co Ltd.26,8001.28%4,4003,2103,2103,0903,12545,800
2025-02-12 Nomura International plc38,4001.84%4,2003,2103,2103,0903,12545,800
2025-02-10 Nomura International plc34,2001.64%3,1503,2103,1003,19530,100
2025-02-10 JPM Securities Japan Co Ltd.22,4001.07%2,8003,1503,2103,1003,19530,100
2025-02-10 JPM Securities Japan Co Ltd.22,4001.07%3,1503,2103,1003,19530,100
2025-02-10 Nomura International plc34,2001.64%-2,9003,1503,2103,1003,19530,100
2025-02-07 UBS AG19,9000.95%2,2003,1403,2103,1403,16021,200
2025-02-07 JPM Securities Japan Co Ltd.19,6000.94%2,2003,1403,2103,1403,16021,200
2025-02-07 モルガン・スタンレーMUFG証券株式会社35,7001.71%2,4003,1403,2103,1403,16021,200
2025-02-07 JPM Securities Japan Co Ltd.19,6000.94%3,1403,2103,1403,16021,200
2025-02-07 モルガン・スタンレーMUFG証券株式会社35,7001.71%3,1403,2103,1403,16021,200
2025-02-07 UBS AG19,9000.95%2,2003,1403,2103,1403,16021,200
2025-02-06 JPM Securities Japan Co Ltd.17,4000.83%3,1703,1953,1103,16024,800
2025-02-06 Nomura International plc37,1001.78%-1,0003,1703,1953,1103,16024,800
2025-02-06 JPM Securities Japan Co Ltd.17,4000.83%3,1703,1953,1103,16024,800
2025-02-06 Nomura International plc37,1001.78%3,1703,1953,1103,16024,800
2025-02-05 JPM Securities Japan Co Ltd.18,9000.90%1,4003,2003,2303,1503,17021,400
2025-02-05 JPM Securities Japan Co Ltd.18,9000.90%3,2003,2303,1503,17021,400
2025-02-04 JPM Securities Japan Co Ltd.17,5000.84%3,4853,5003,1603,170116,900
2025-02-04 Nomura International plc38,1001.83%3,4853,5003,1603,170116,900
2025-02-04 UBS AG17,7000.85%3,4853,5003,1603,170116,900
2025-02-04 JPM Securities Japan Co Ltd.17,5000.84%3,4853,5003,1603,170116,900
2025-02-04 Nomura International plc38,1001.83%6,3003,4853,5003,1603,170116,900
2025-02-04 UBS AG17,7000.85%4,3003,4853,5003,1603,170116,900
2025-02-03 Nomura International plc31,8001.52%3,5703,6003,4553,45555,900
2025-02-03 UBS AG13,4000.64%3,5703,6003,4553,45555,900
2025-02-03 Nomura International plc31,8001.52%5,4003,5703,6003,4553,45555,900
2025-02-03 UBS AG13,4000.64%3,5703,6003,4553,45555,900
2025-01-31 モルガン・スタンレーMUFG証券株式会社33,3001.60%3,6953,7003,6253,62519,000
2025-01-31 モルガン・スタンレーMUFG証券株式会社33,3001.60%6003,6953,7003,6253,62519,000
2025-01-30 モルガン・スタンレーMUFG証券株式会社32,7001.57%-2,7003,6303,7103,5953,69529,100
2025-01-29 Nomura International plc26,4001.26%-2,9003,6353,6703,5553,62540,000
2025-01-28 モルガン・スタンレーMUFG証券株式会社35,4001.70%1,8004,0554,1303,5903,615240,200
2025-01-28 Nomura International plc29,3001.40%-10,2004,0554,1303,5903,615240,200
2025-01-27 Nomura International plc39,5001.89%4,0004,0004,0703,9104,05045,700
2025-01-24 モルガン・スタンレーMUFG証券株式会社33,6001.61%-3,7003,9054,0303,8904,00538,700
2025-01-23 モルガン・スタンレーMUFG証券株式会社37,3001.79%-8,6003,8654,0003,7753,93081,000
2025-01-23 Nomura International plc35,5001.70%-6,3003,8654,0003,7753,93081,000
2025-01-22 モルガン・スタンレーMUFG証券株式会社45,9002.20%2,2003,8503,8953,7503,87055,000
2025-01-21 Nomura International plc41,8002.00%1,3003,7553,8753,6453,85040,300
2025-01-21 モルガン・スタンレーMUFG証券株式会社43,7002.10%7003,7553,8753,6453,85040,300
2025-01-20 Nomura International plc40,5001.94%1,9003,7353,7703,6953,74024,200
2025-01-17 Nomura International plc38,6001.85%2,1003,5253,7303,4303,72577,100
2025-01-17 モルガン・スタンレーMUFG証券株式会社43,0002.06%-18,0003,5253,7303,4303,72577,100
2025-01-16 Nomura International plc36,5001.75%3,9003,6503,6603,4553,51078,000
2025-01-15 モルガン・スタンレーMUFG証券株式会社61,0002.93%-1,5003,5603,6903,5203,59050,700
2025-01-14 モルガン・スタンレーMUFG証券株式会社62,5003.00%7003,7003,7003,5153,56576,400
2025-01-09 モルガン・スタンレーMUFG証券株式会社61,8002.96%-2,1003,5403,8053,5003,80580,400
2025-01-08 モルガン・スタンレーMUFG証券株式会社63,9003.07%-1,7003,5053,5703,4753,53025,700
2025-01-07 モルガン・スタンレーMUFG証券株式会社65,6003.15%1,4003,5503,6303,4803,51076,900
2025-01-07 Nomura International plc32,6001.56%6,5003,5503,6303,4803,51076,900
2025-01-06 Nomura International plc26,1001.25%13,3003,6553,7003,5053,52059,500
2024-12-30 Nomura International plc12,8000.61%3,5003,6703,4103,65574,500
2024-12-30 モルガン・スタンレーMUFG証券株式会社64,2003.08%-1,3003,5003,6703,4103,65574,500
2024-12-23 モルガン・スタンレーMUFG証券株式会社65,5003.14%16,1003,7403,8853,5803,725173,900
2024-12-20 モルガン・スタンレーMUFG証券株式会社49,4002.37%4,0004,0803,7003,730261,900

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V9WQ3502025-02-20 15:15株式会社リスキル三井住友DSアセットマネジメント株式会社大量保有報告書(特例対象株券等)
S100V3SV3502025-01-17 10:38株式会社リスキル松田 航大量保有報告書
S100UZBE3502024-12-20 11:08株式会社リスキル松田 航大量保有報告書

企業サイト更新情報