6364--北越工-【機械】【建設・産業機械】コンプレッサーや発電機など
売上高:519000-当期純利益:50980-総資産:563470-時価:57525417----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501201,9501,9921,9501,97234,30045102%101%138%▲▲103%102%106%100%116%
202501211,9722,0221,9352,02233,20050103%103%97%▲▲▲101%99%106%100%119%
202501222,0422,0692,0222,06230,00040102%101%90%▲▲▲▲96%98%104%100%119%
202501232,0772,0941,9732,00043,300-6297%96%144%99%101%106%97%115%
202501242,0342,0361,9832,00834,8008100%99%80%99%102%107%97%116%
202501272,0192,0191,9822,00038,100-8100%99%109%101%100%108%97%115%
202501282,0002,0402,0002,02020,20020101%101%53%100%99%106%98%116%
202501292,0302,0602,0242,03032,80010100%100%162%▲▲102%99%108%98%113%
202501302,0052,0522,0052,05022,30020101%102%68%▲▲▲97%98%105%99%114%
202501312,0502,0501,8711,99088,500-6097%97%397%102%103%110%97%111%
202502031,9592,0491,9342,00079,10010101%102%89%98%99%107%97%111%
202502042,0222,0441,9751,98444,100-1699%98%56%99%99%102%96%111%
202502052,0002,0201,9791,97933,400-5100%99%76%▼▼100%101%101%96%109%
202502062,0002,0171,9862,00030,80021101%100%92%100%101%100%97%109%
202502072,0152,0182,0012,01120,80011101%100%68%▲▲98%102%100%98%109%
202502102,0092,0231,9651,97017,600-4198%98%85%100%106%102%96%106%
202502121,9702,0201,9651,97444,6004100%100%253%102%109%102%96%105%
202502131,9802,0111,9802,01020,30036102%102%46%▲▲100%107%99%97%107%
202502142,0232,0592,0142,03124,30021101%100%120%▲▲▲101%100%98%98%105%
202502172,0392,0602,0382,05617,30025101%101%71%▲▲▲▲101%97%97%100%104%
202502182,0682,1082,0682,09629,40040102%101%170%▲▲▲▲▲102%94%96%100%106%
202502192,1132,1642,1032,15630,10060103%102%102%▲▲▲▲▲▲95%92%94%100%109%
202502202,1562,1562,0232,04937,100-10795%95%123%101%101%102%95%104%
202502251,9962,0351,9932,01616,700-3398%101%45%▼▼99%101%102%94%102%
202502261,9911,9961,9431,96328,800-5397%99%172%▼▼▼101%102%103%91%100%
202502271,9691,9921,9641,98311,80020101%101%41%100%101%103%92%101%
202502281,9821,9991,9741,97924,900-4100%100%211%101%99%102%92%101%
202503031,9982,0331,9782,00817,50029101%101%70%100%99%101%93%102%
202503042,0162,0281,9762,01020,3002100%100%116%▲▲101%100%102%93%102%
202503051,9952,0241,9862,00518,900-5100%101%93%98%99%100%93%102%
202503062,0252,0281,9771,98525,500-2099%98%135%▼▼100%101%102%92%101%
202503071,9802,0021,9391,98620,2001100%100%79%100%100%101%92%101%
202503101,9862,0101,9661,98821,0002100%100%104%▲▲101%101%102%92%101%
202503111,9632,0071,9631,97717,100-1199%101%81%101%100%101%92%101%
202503121,9812,0121,9791,99521,50018101%101%126%100%101%96%93%102%
202503131,9951,9991,9581,98823,600-7100%100%110%100%103%97%92%101%
202503141,9751,9991,9751,98022,800-8100%100%97%▼▼99%103%96%92%101%
202503171,9782,0051,9461,95120,200-2999%99%89%▼▼▼102%102%97%90%100%
202503181,9581,9961,9581,98922,90038102%102%113%101%101%94%92%102%
202503191,9802,0111,9802,00512,50016101%101%55%▲▲101%100%95%93%103%
202503212,0052,0341,9882,03227,30027101%101%218%▲▲▲99%99%94%94%104%
202503242,0322,0412,0062,00623,600-2699%99%86%99%96%95%98%103%
202503252,0062,0241,9631,99525,700-1199%99%109%▼▼100%95%96%98%102%
202503261,9952,0151,9752,00228,5007100%100%111%101%96%96%99%103%
202503271,9962,0101,9832,01030,9008100%101%108%▲▲97%97%96%99%103%
202503281,9771,9861,9001,92432,200-8696%97%104%101%98%101%95%100%
202503311,8841,9361,8761,90331,300-2199%101%97%▼▼99%88%99%94%100%
202504011,9211,9401,8961,90121,000-2100%99%67%▼▼▼100%85%100%94%100%
202504021,9011,9171,8961,90818,9007100%100%90%100%93%103%94%100%
202504031,8511,8651,8201,85427,400-5497%100%145%93%97%0%91%100%
202504041,8141,8201,6861,69458,100-16091%93%212%▼▼101%114%0%83%100%
202504081,6081,6941,6081,62341,900-7196%101%72%▼▼▼100%115%0%80%100%
202504091,5901,6101,5611,59038,700-3398%100%92%▼▼▼▼106%113%0%78%100%
202504101,6301,7641,6301,72918,900139109%106%49%104%109%0%85%109%
202504111,6991,7591,6731,75924,40030102%104%129%▲▲102%107%0%87%111%
202504141,7821,8261,7601,82622,50067104%102%92%▲▲▲99%103%0%90%115%
202504151,8521,8771,8361,83618,60010101%99%83%▲▲▲▲99%0%0%90%115%
202504161,8431,8431,8251,82516,400-1199%99%88%101%0%0%90%115%
202504171,8211,8481,8211,8489,80023101%101%60%102%0%0%91%116%
202504181,8641,9091,8601,90725,40059103%102%259%▲▲%%%94%120%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-114,20010,30003,6004,2006,700
2025-04-043,50011,50003,9003,5007,600
2025-03-283,20012,80004,4003,2008,400
2025-03-213,80013,00004,3003,8008,700
2025-03-144,20016,7003004,4003,90012,300
2025-03-075,30016,6003004,9005,00011,700
2025-02-284,80016,40004,8004,80011,600
2025-02-214,90015,80004,4004,90011,400
2025-02-145,30011,50004,1005,3007,400
2025-02-075,40011,10003,2005,4007,900
2025-01-313,60013,10003,2003,6009,900
2025-01-243,40015,60003,3003,40012,300
2025-01-172,10016,10003,8002,10012,300
2025-01-101,40017,90004,1001,40013,800
2024-12-2770021,30004,90070016,400
2024-12-2060023,20006,30060016,900
2024-12-1370024,50007,20070017,300
2024-12-0660025,20007,20060018,000
2024-11-291,20025,00007,1001,20017,900
2024-11-221,50024,50007,1001,50017,400
2024-11-151,40025,90007,0001,40018,900
2024-11-081,90028,30009,4001,90018,900
2024-11-0170017,80004,40070013,400
2024-10-2580019,70004,30080015,400
2024-10-181,10017,60004,2001,10013,400
2024-10-111,20015,60003,7001,20011,900
2024-10-041,30017,60003,9001,30013,700
2024-09-2770018,00004,30070013,700
2024-09-201,10022,10005,2001,10016,900
2024-09-1390023,20005,30090017,900
2024-09-061,00022,70004,8001,00017,900
2024-08-301,40020,50004,0001,40016,500
2024-08-2370021,80004,30070017,500
2024-08-1660021,80003,70060018,100
2024-08-091,20024,00003,6001,20020,400
2024-08-021,60022,50003,5001,60019,000
2024-07-261,90024,70004,9001,90019,800
2024-07-192,60030,00005,0002,60025,000
2024-07-123,40029,10006,8003,40022,300
2024-07-052,70027,40004,2002,70023,200
2024-06-283,50026,90006,7003,50020,200
2024-06-213,30024,40007,3003,30017,100
2024-06-142,70023,40005,4002,70018,000
2024-06-073,00022,70006,0003,00016,700
2024-05-311,30025,70006,2001,30019,500
2024-05-2440027,90006,10040021,800
2024-05-1790030,00006,40090023,600
2024-05-102,30041,90006,1002,30035,800
2024-05-021,00042,70007,8001,00034,900
2024-04-2660036,50006,60060029,900
2024-04-1970036,60005,70070030,900
2024-04-121,10037,20005,9001,10031,300
2024-04-051,50037,90005,3001,50032,600
2024-03-2990037,20005,00090032,200
2024-03-221,10038,40005,2001,10033,200
2024-03-151,90036,80004,5001,90032,300
2024-03-082,50026,00003,8002,50022,200
2024-03-013,80018,30002,1003,80016,200
2024-02-226,10016,70003,3006,10013,400
2024-02-1610,90013,70003,00010,90010,700
2024-02-0911,70013,90002,90011,70011,000
2024-02-0212,80016,8001005,10012,70011,700
2024-01-2619,80012,9001003,10019,7009,800
2024-01-1923,00016,1001004,70022,90011,400
2024-01-1223,00016,4001004,70022,90011,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-16 MERRILL LYNCH INTERNATIONAL165,1700.54%-3,4001,8431,8431,8251,82516,400
2025-04-09 MERRILL LYNCH INTERNATIONAL168,5700.55%-6001,5901,6101,5611,59038,700
2025-04-04 MERRILL LYNCH INTERNATIONAL169,1700.56%1,0001,8141,8201,6861,69458,100
2025-04-03 MERRILL LYNCH INTERNATIONAL168,1700.55%2,4111,8511,8651,8201,85427,400
2025-04-02 MERRILL LYNCH INTERNATIONAL165,7590.54%3,0001,9011,9171,8961,90818,900
2025-04-01 MERRILL LYNCH INTERNATIONAL162,7590.53%3,3001,9211,9401,8961,90121,000
2025-03-31 MERRILL LYNCH INTERNATIONAL159,4590.52%3,6001,8841,9361,8761,90331,300
2025-03-28 MERRILL LYNCH INTERNATIONAL155,8590.51%-2,5001,9771,9861,9001,92432,200
2025-03-27 MERRILL LYNCH INTERNATIONAL158,3590.52%4,1001,9962,0101,9832,01030,900
2025-03-25 MERRILL LYNCH INTERNATIONAL154,2590.51%3,3002,0062,0241,9631,99525,700
2025-03-21 MERRILL LYNCH INTERNATIONAL150,9590.50%2,0052,0341,9882,03227,300
2025-03-21 モルガン・スタンレーMUFG証券株式会社150,1160.49%-3,1672,0052,0341,9882,03227,300
2025-03-12 モルガン・スタンレーMUFG証券株式会社153,2830.50%1,9812,0121,9791,99521,500
2025-03-10 MERRILL LYNCH INTERNATIONAL150,3590.49%-1,5001,9862,0101,9661,98821,000
2025-03-05 MERRILL LYNCH INTERNATIONAL151,8590.50%1,9952,0241,9862,00518,900

TDnet更新情報

報告日strtime銘柄タイトル
2025030413:00北越工 自己株式の取得状況及び取得終了に関するお知らせ
2025022515:00北越工 人事異動に関するお知らせ
2025020413:00北越工 自己株式の取得状況に関するお知らせ
2025013113:00北越工 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025010713:00北越工 自己株式の取得状況に関するお知らせ
2024120313:00北越工 自己株式の取得状況に関するお知らせ
2024110710:30北越工 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ
2024110615:30北越工 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110615:30北越工 自己株式取得に係る事項の決定に関するお知らせ
2024110616:30北越工 株式給付信託(BBT及びJ-ESOP)への追加拠出に伴う第三者割当による自己株式の処分に関するお知らせ
2024110616:30北越工 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024073013:00北越工 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024052313:00北越工 中期経営計画「中期ビジョン2024」の見直しに関するお知らせ
2024052313:00北越工 商号の変更及び定款の一部変更に関するお知らせ
2024050913:00北越工 2024年3月期 決算短信〔日本基準〕(連結)
2024050213:00北越工 業績予想及び配当予想の修正に関するお知らせ
2024030413:00北越工 自己株式の取得状況及び取得終了に関するお知らせ
2024022615:00北越工 人事異動に関するお知らせ
2024020215:00北越工 自己株式の取得状況に関するお知らせ
2024012616:00北越工 代表取締役の異動(辞任)及び人事異動に関するお知らせ
2024010913:00北越工 自己株式の取得状況に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UWJJ3502024-12-06 10:12北越工業(株)株式会社みずほ銀行変更報告書(特例対象株券等)

企業サイト更新情報