| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 378 | 378 | 372 | 378 | 15,200 | 5 | 101% | 100% | 80% | ▲ | 101% | 102% | 107% | 100% | 110% |
| 20240925 | 376 | 380 | 374 | 380 | 10,600 | 2 | 101% | 101% | 70% | ▲▲ | 101% | 102% | 105% | 100% | 110% |
| 20240926 | 383 | 385 | 377 | 385 | 12,300 | 5 | 101% | 101% | 116% | ▲▲▲ | 101% | 102% | 107% | 100% | 112% |
| 20240927 | 385 | 388 | 380 | 388 | 24,900 | 3 | 101% | 101% | 202% | ▲▲▲▲ | 101% | 106% | 112% | 100% | 113% |
| 20240930 | 374 | 382 | 370 | 378 | 53,100 | -10 | 97% | 101% | 213% | ▼ | 99% | 103% | 109% | 97% | 110% |
| 20241001 | 386 | 388 | 382 | 384 | 6,400 | 6 | 102% | 99% | 12% | ▲ | 101% | 103% | 111% | 99% | 112% |
| 20241002 | 384 | 390 | 382 | 389 | 11,100 | 5 | 101% | 101% | 173% | ▲▲ | 101% | 102% | 110% | 100% | 113% |
| 20241003 | 389 | 396 | 389 | 391 | 24,900 | 2 | 101% | 101% | 224% | ▲▲▲ | 102% | 102% | 110% | 100% | 114% |
| 20241004 | 387 | 396 | 375 | 395 | 25,300 | 4 | 101% | 102% | 102% | ▲▲▲▲ | 100% | 99% | 108% | 100% | 115% |
| 20241007 | 396 | 400 | 391 | 396 | 19,700 | 1 | 100% | 100% | 78% | ▲▲▲▲▲ | 100% | 99% | 108% | 100% | 115% |
| 20241008 | 396 | 398 | 390 | 397 | 38,000 | 1 | 100% | 100% | 193% | ▲▲▲▲▲▲ | 98% | 96% | 107% | 100% | 115% |
| 20241009 | 399 | 399 | 388 | 391 | 8,000 | -6 | 98% | 98% | 21% | ▼ | 101% | 104% | 110% | 98% | 112% |
| 20241010 | 389 | 399 | 388 | 393 | 9,000 | 2 | 101% | 101% | 113% | ▲ | 100% | 102% | 108% | 99% | 113% |
| 20241011 | 394 | 394 | 387 | 394 | 15,800 | 1 | 100% | 100% | 176% | ▲▲ | 97% | 101% | 108% | 99% | 113% |
| 20241015 | 394 | 395 | 376 | 384 | 38,300 | -10 | 97% | 97% | 242% | ▼ | 100% | 104% | 111% | 97% | 110% |
| 20241016 | 386 | 390 | 377 | 385 | 26,200 | 1 | 100% | 100% | 68% | ▲ | 100% | 100% | 104% | 97% | 105% |
| 20241017 | 405 | 407 | 391 | 403 | 77,300 | 18 | 105% | 100% | 295% | ▲▲ | 98% | 100% | 103% | 100% | 110% |
| 20241018 | 403 | 403 | 382 | 393 | 71,100 | -10 | 98% | 98% | 92% | ▼ | 100% | 104% | 105% | 98% | 105% |
| 20241021 | 396 | 400 | 390 | 397 | 33,100 | 4 | 101% | 100% | 47% | ▲ | 101% | 106% | 104% | 99% | 106% |
| 20241022 | 398 | 408 | 392 | 402 | 41,000 | 5 | 101% | 101% | 124% | ▲▲ | 102% | 106% | 104% | 100% | 106% |
| 20241023 | 397 | 413 | 397 | 404 | 46,100 | 2 | 100% | 102% | 112% | ▲▲▲ | 99% | 106% | 101% | 100% | 107% |
| 20241024 | 404 | 404 | 397 | 401 | 12,300 | -3 | 99% | 99% | 27% | ▼ | 101% | 105% | 101% | 99% | 106% |
| 20241025 | 405 | 419 | 397 | 411 | 64,600 | 10 | 102% | 101% | 525% | ▲ | 102% | 103% | 100% | 100% | 109% |
| 20241028 | 411 | 426 | 402 | 420 | 25,200 | 9 | 102% | 102% | 39% | ▲▲ | 100% | 99% | 96% | 100% | 111% |
| 20241029 | 422 | 427 | 411 | 422 | 17,400 | 2 | 100% | 100% | 69% | ▲▲▲ | 100% | 98% | 94% | 100% | 110% |
| 20241030 | 425 | 427 | 415 | 427 | 18,500 | 5 | 101% | 100% | 106% | ▲▲▲▲ | 99% | 97% | 93% | 100% | 111% |
| 20241031 | 427 | 427 | 420 | 423 | 7,500 | -4 | 99% | 99% | 41% | ▼ | 99% | 100% | 96% | 99% | 110% |
| 20241101 | 416 | 417 | 409 | 411 | 14,800 | -12 | 97% | 99% | 197% | ▼▼ | 100% | 98% | 96% | 96% | 107% |
| 20241105 | 416 | 416 | 400 | 416 | 43,600 | 5 | 101% | 100% | 295% | ▲ | 99% | 99% | 96% | 97% | 108% |
| 20241106 | 414 | 414 | 400 | 409 | 32,600 | -7 | 98% | 99% | 75% | ▼ | 101% | 100% | 97% | 96% | 107% |
| 20241107 | 409 | 414 | 408 | 414 | 27,100 | 5 | 101% | 101% | 83% | ▲ | 99% | 98% | 97% | 97% | 108% |
| 20241108 | 412 | 413 | 406 | 408 | 11,400 | -6 | 99% | 99% | 42% | ▼ | 100% | 96% | 98% | 96% | 106% |
| 20241111 | 408 | 415 | 406 | 407 | 21,500 | -1 | 100% | 100% | 189% | ▼▼ | 100% | 92% | 99% | 95% | 106% |
| 20241112 | 410 | 413 | 405 | 410 | 32,000 | 3 | 101% | 100% | 149% | ▲ | 98% | 92% | 100% | 96% | 107% |
| 20241113 | 411 | 414 | 404 | 404 | 18,300 | -6 | 99% | 98% | 57% | ▼ | 97% | 94% | 103% | 95% | 105% |
| 20241114 | 404 | 404 | 390 | 390 | 23,600 | -14 | 97% | 97% | 129% | ▼▼ | 97% | 99% | 107% | 91% | 100% |
| 20241115 | 388 | 390 | 371 | 377 | 83,000 | -13 | 97% | 97% | 352% | ▼▼▼ | 101% | 103% | 113% | 88% | 100% |
| 20241118 | 377 | 386 | 376 | 379 | 29,800 | 2 | 101% | 101% | 36% | ▲ | 100% | 105% | 113% | 89% | 101% |
| 20241119 | 379 | 382 | 375 | 380 | 28,300 | 1 | 100% | 100% | 95% | ▲▲ | 99% | 104% | 112% | 89% | 101% |
| 20241120 | 381 | 384 | 374 | 376 | 21,700 | -4 | 99% | 99% | 77% | ▼ | 103% | 106% | 114% | 88% | 100% |
| 20241121 | 374 | 394 | 373 | 385 | 28,500 | 9 | 102% | 103% | 131% | ▲ | 100% | 103% | 110% | 90% | 102% |
| 20241122 | 387 | 390 | 383 | 388 | 16,000 | 3 | 101% | 100% | 56% | ▲▲ | 101% | 102% | 109% | 91% | 103% |
| 20241125 | 392 | 401 | 391 | 397 | 41,500 | 9 | 102% | 101% | 259% | ▲▲▲ | 98% | 99% | 107% | 93% | 106% |
| 20241126 | 399 | 400 | 393 | 393 | 16,200 | -4 | 99% | 98% | 39% | ▼ | 102% | 98% | 109% | 92% | 105% |
| 20241127 | 392 | 402 | 385 | 398 | 41,200 | 5 | 101% | 102% | 254% | ▲ | 100% | 96% | 107% | 93% | 106% |
| 20241128 | 398 | 402 | 395 | 398 | 29,100 | 0 | 100% | 100% | 71% | -- | 99% | 96% | 107% | 94% | 106% |
| 20241129 | 398 | 399 | 392 | 396 | 12,600 | -2 | 99% | 99% | 43% | ▼ | 96% | 97% | 106% | 95% | 105% |
| 20241202 | 401 | 402 | 376 | 384 | 41,400 | -12 | 97% | 96% | 329% | ▼▼ | 99% | 105% | 111% | 92% | 102% |
| 20241203 | 384 | 385 | 380 | 382 | 10,100 | -2 | 99% | 99% | 24% | ▼▼▼ | 99% | 108% | 112% | 92% | 102% |
| 20241204 | 379 | 381 | 373 | 376 | 17,300 | -6 | 98% | 99% | 171% | ▼▼▼▼ | 101% | 110% | 113% | 91% | 100% |
| 20241205 | 376 | 381 | 372 | 381 | 31,300 | 5 | 101% | 101% | 181% | ▲ | 102% | 109% | 111% | 93% | 101% |
| 20241206 | 381 | 392 | 381 | 389 | 40,600 | 8 | 102% | 102% | 130% | ▲▲ | 104% | 109% | 0% | 95% | 103% |
| 20241209 | 390 | 406 | 388 | 404 | 86,400 | 15 | 104% | 104% | 213% | ▲▲▲ | 101% | 105% | 0% | 99% | 107% |
| 20241210 | 406 | 424 | 398 | 410 | 94,700 | 6 | 101% | 101% | 110% | ▲▲▲▲ | 101% | 99% | 0% | 100% | 109% |
| 20241211 | 410 | 421 | 408 | 415 | 78,900 | 5 | 101% | 101% | 83% | ▲▲▲▲▲ | 99% | 96% | 0% | 100% | 110% |
| 20241212 | 419 | 421 | 404 | 416 | 71,500 | 1 | 100% | 99% | 91% | ▲▲▲▲▲▲ | 101% | 101% | 0% | 100% | 111% |
| 20241213 | 421 | 429 | 414 | 427 | 81,700 | 11 | 103% | 101% | 114% | ▲▲▲▲▲▲▲ | 95% | 100% | 0% | 100% | 114% |
| 20241216 | 427 | 432 | 406 | 406 | 77,700 | -21 | 95% | 95% | 95% | ▼ | 99% | 104% | 0% | 95% | 108% |
| 20241217 | 406 | 412 | 400 | 402 | 55,100 | -4 | 99% | 99% | 71% | ▼▼ | 99% | 0% | 0% | 94% | 107% |
| 20241218 | 406 | 411 | 401 | 401 | 34,700 | -1 | 100% | 99% | 63% | ▼▼▼ | 106% | 0% | 0% | 94% | 107% |
| 20241219 | 402 | 431 | 399 | 425 | 123,100 | 24 | 106% | 106% | 355% | ▲ | 100% | 0% | 0% | 100% | 113% |
| 20241220 | 421 | 437 | 421 | 422 | 64,500 | -3 | 99% | 100% | 52% | ▼ | % | % | % | 99% | 112% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 290,800 | 0 | 156,900 | 0 | 133,900 |
| 2024-12-06 | 0 | 333,300 | 0 | 196,800 | 0 | 136,500 |
| 2024-11-29 | 0 | 336,200 | 0 | 202,600 | 0 | 133,600 |
| 2024-11-22 | 0 | 354,100 | 0 | 205,400 | 0 | 148,700 |
| 2024-11-15 | 0 | 374,500 | 0 | 227,100 | 0 | 147,400 |
| 2024-11-08 | 0 | 336,700 | 0 | 199,900 | 0 | 136,800 |
| 2024-11-01 | 0 | 318,400 | 0 | 182,400 | 0 | 136,000 |
| 2024-10-25 | 0 | 306,900 | 0 | 185,400 | 0 | 121,500 |
| 2024-10-18 | 0 | 322,800 | 0 | 194,300 | 0 | 128,500 |
| 2024-10-11 | 0 | 314,300 | 0 | 207,400 | 0 | 106,900 |
| 2024-10-04 | 0 | 325,000 | 0 | 227,600 | 0 | 97,400 |
| 2024-09-27 | 0 | 312,800 | 0 | 226,100 | 0 | 86,700 |
| 2024-09-20 | 0 | 309,200 | 0 | 214,500 | 0 | 94,700 |
| 2024-09-13 | 0 | 312,900 | 0 | 210,100 | 0 | 102,800 |
| 2024-09-06 | 0 | 319,800 | 0 | 213,300 | 0 | 106,500 |
| 2024-08-30 | 0 | 319,300 | 0 | 209,500 | 0 | 109,800 |
| 2024-08-23 | 0 | 327,500 | 0 | 204,700 | 0 | 122,800 |
| 2024-08-16 | 0 | 328,200 | 0 | 195,800 | 0 | 132,400 |
| 2024-08-09 | 0 | 344,300 | 0 | 181,800 | 0 | 162,500 |
| 2024-08-02 | 0 | 419,800 | 0 | 246,300 | 0 | 173,500 |
| 2024-07-26 | 0 | 409,700 | 0 | 260,500 | 0 | 149,200 |
| 2024-07-19 | 0 | 435,100 | 0 | 264,100 | 0 | 171,000 |
| 2024-07-12 | 0 | 443,200 | 0 | 257,300 | 0 | 185,900 |
| 2024-07-05 | 0 | 418,500 | 0 | 238,800 | 0 | 179,700 |
| 2024-06-28 | 0 | 415,000 | 0 | 247,700 | 0 | 167,300 |
| 2024-06-21 | 700 | 437,600 | 700 | 243,200 | 0 | 194,400 |
| 2024-06-14 | 0 | 443,200 | 0 | 253,700 | 0 | 189,500 |
| 2024-06-07 | 0 | 422,300 | 0 | 251,400 | 0 | 170,900 |
| 2024-05-31 | 0 | 420,200 | 0 | 248,700 | 0 | 171,500 |
| 2024-05-24 | 0 | 405,800 | 0 | 241,800 | 0 | 164,000 |
| 2024-05-17 | 0 | 410,100 | 0 | 241,300 | 0 | 168,800 |
| 2024-05-10 | 0 | 409,700 | 0 | 242,100 | 0 | 167,600 |
| 2024-05-02 | 0 | 402,700 | 0 | 240,200 | 0 | 162,500 |
| 2024-04-26 | 0 | 396,400 | 0 | 236,700 | 0 | 159,700 |
| 2024-04-19 | 0 | 395,600 | 0 | 235,600 | 0 | 160,000 |
| 2024-04-12 | 0 | 377,100 | 0 | 230,900 | 0 | 146,200 |
| 2024-04-05 | 0 | 372,600 | 0 | 228,600 | 0 | 144,000 |
| 2024-03-29 | 0 | 377,000 | 0 | 234,400 | 0 | 142,600 |
| 2024-03-22 | 0 | 390,400 | 0 | 236,500 | 0 | 153,900 |
| 2024-03-15 | 0 | 397,500 | 0 | 237,900 | 0 | 159,600 |
| 2024-03-08 | 0 | 386,800 | 0 | 223,500 | 0 | 163,300 |
| 2024-03-01 | 0 | 387,100 | 0 | 222,100 | 0 | 165,000 |
| 2024-02-22 | 0 | 433,600 | 0 | 237,700 | 0 | 195,900 |
| 2024-02-16 | 0 | 448,300 | 0 | 241,100 | 0 | 207,200 |
| 2024-02-09 | 0 | 425,400 | 0 | 237,300 | 0 | 188,100 |
| 2024-02-02 | 0 | 426,200 | 0 | 235,400 | 0 | 190,800 |
| 2024-01-26 | 100 | 419,300 | 100 | 222,000 | 0 | 197,300 |
| 2024-01-19 | 0 | 354,300 | 0 | 195,200 | 0 | 159,100 |
| 2024-01-12 | 0 | 384,700 | 0 | 184,700 | 0 | 200,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241023 | 08:30 | エディア | 東京証券取引所スタンダード市場への上場市場区分変更に関するお知らせ |
| 20241016 | 15:30 | Ｇ－エディア | 東京証券取引所スタンダード市場への上場市場区分変更承認に関するお知らせ |
| 20241015 | 15:00 | Ｇ－エディア | 2025年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241015 | 15:00 | Ｇ－エディア | 2025年２月期 第２四半期（中間期）決算説明資料 |
| 20240712 | 15:00 | Ｇ－エディア | 2025年２月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240712 | 15:00 | Ｇ－エディア | 2025年２月期第１四半期決算説明資料 |
| 20240522 | 16:00 | Ｇ－エディア | 事業計画及び成長可能性に関する事項 |
| 20240412 | 15:00 | Ｇ－エディア | 2024年２月期決算短信〔日本基準〕(連結) |
| 20240412 | 15:00 | Ｇ－エディア | 2024年２月期通期決算説明資料 |
| 20240412 | 15:00 | Ｇ－エディア | 代表取締役の異動及び取締役候補者の選任に関するお知らせ |
| 20240301 | 18:30 | Ｇ－エディア | 執行役員人事に関するお知らせ |
| 20240112 | 15:00 | Ｇ－エディア | 2024年２月期第３四半期決算短信〔日本基準〕(連結) |
| 20240112 | 15:00 | Ｇ－エディア | 2024年２月期第３四半期決算説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3935 | 1 | 株式会社エディア | 2024-12-21 19:20:29 |
| 3935 | 2 | IR情報 - 株式会社エディア - Page 2 | 2024-06-18 12:08:36 |
| 3935 | 2 | 漫画動画で見る「株式会社エディア 2021年2月期 第1四半期決算説明」を掲載しました - 株式会社エディア | 2024-06-18 12:08:34 |
| 3935 | 2 | 漫画動画で見る「株式会社エディア 2021年2月期 第2四半期決算説明」を掲載しました - 株式会社エディア | 2024-06-18 12:08:32 |
| 3935 | 2 | 漫画動画で見る「株式会社エディア 2021年2月期 第3四半期決算説明」を掲載しました - 株式会社エディア | 2024-06-18 12:08:30 |
| 3935 | 2 | 漫画動画で見る「株式会社エディア 2021年2月期 通期決算説明」を掲載しました - 株式会社エディア | 2024-06-18 12:08:28 |
| 3935 | 2 | 漫画動画で見る「株式会社エディア 第21回定時株主総会 報告事項」を掲載しました - 株式会社エディア | 2024-06-18 12:08:26 |
| 3935 | 2 | 漫画動画で見る「株式会社エディア 2022年2月期 第1四半期決算説明」を掲載しました - 株式会社エディア | 2024-06-18 12:08:24 |
| 3935 | 2 | 漫画動画で見る「株式会社エディア 2022年2月期 第2四半期決算説明」を掲載しました - 株式会社エディア | 2024-06-18 12:08:22 |
| 3935 | 2 | 漫画動画で見る「株式会社エディア 2022年2月期 第3四半期決算説明」を掲載しました - 株式会社エディア | 2024-06-18 12:08:20 |