| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 393 | 396 | 382 | 388 | 68,500 | -19 | 95% | 99% | 118% | ▼▼▼ | 98% | 101% | 93% | 92% | 105% |
| 20240726 | 390 | 390 | 378 | 381 | 53,600 | -7 | 98% | 98% | 78% | ▼▼▼▼ | 102% | 102% | 96% | 92% | 103% |
| 20240729 | 384 | 394 | 376 | 391 | 46,500 | 10 | 103% | 102% | 87% | ▲ | 98% | 90% | 96% | 94% | 105% |
| 20240730 | 390 | 390 | 380 | 382 | 9,900 | -9 | 98% | 98% | 21% | ▼ | 101% | 84% | 99% | 92% | 103% |
| 20240731 | 380 | 387 | 376 | 385 | 39,700 | 3 | 101% | 101% | 401% | ▲ | 101% | 86% | 98% | 93% | 104% |
| 20240801 | 387 | 393 | 375 | 392 | 65,900 | 7 | 102% | 101% | 166% | ▲▲ | 93% | 89% | 101% | 94% | 106% |
| 20240802 | 376 | 378 | 351 | 351 | 171,500 | -41 | 90% | 93% | 260% | ▼ | 85% | 102% | 115% | 84% | 100% |
| 20240805 | 330 | 337 | 271 | 280 | 241,100 | -71 | 80% | 85% | 141% | ▼▼ | 103% | 110% | 122% | 67% | 100% |
| 20240806 | 311 | 346 | 311 | 321 | 126,700 | 41 | 115% | 103% | 53% | ▲ | 110% | 112% | 124% | 77% | 115% |
| 20240807 | 305 | 338 | 305 | 334 | 85,600 | 13 | 104% | 110% | 68% | ▲▲ | 104% | 107% | 117% | 80% | 119% |
| 20240808 | 323 | 341 | 323 | 336 | 48,300 | 2 | 101% | 104% | 56% | ▲▲▲ | 98% | 106% | 113% | 81% | 120% |
| 20240809 | 335 | 337 | 322 | 327 | 84,800 | -9 | 97% | 98% | 176% | ▼ | 104% | 108% | 115% | 79% | 117% |
| 20240813 | 329 | 343 | 329 | 341 | 35,300 | 14 | 104% | 104% | 42% | ▲ | 99% | 106% | 111% | 82% | 122% |
| 20240814 | 341 | 342 | 335 | 338 | 39,000 | -3 | 99% | 99% | 110% | ▼ | 102% | 107% | 112% | 81% | 121% |
| 20240815 | 338 | 346 | 338 | 346 | 21,500 | 8 | 102% | 102% | 55% | ▲ | 101% | 103% | 108% | 83% | 124% |
| 20240816 | 351 | 356 | 347 | 355 | 35,200 | 9 | 103% | 101% | 164% | ▲▲ | 99% | 104% | 105% | 85% | 127% |
| 20240819 | 350 | 355 | 346 | 346 | 12,000 | -9 | 97% | 99% | 34% | ▼ | 104% | 106% | 106% | 83% | 124% |
| 20240820 | 346 | 361 | 345 | 361 | 35,600 | 15 | 104% | 104% | 297% | ▲ | 101% | 106% | 104% | 88% | 129% |
| 20240821 | 353 | 369 | 353 | 358 | 27,700 | -3 | 99% | 101% | 78% | ▼ | 100% | 105% | 104% | 88% | 128% |
| 20240822 | 360 | 365 | 355 | 361 | 13,400 | 3 | 101% | 100% | 48% | ▲ | 99% | 104% | 102% | 92% | 129% |
| 20240823 | 365 | 365 | 358 | 363 | 6,400 | 2 | 101% | 99% | 48% | ▲▲ | 101% | 104% | 104% | 93% | 130% |
| 20240826 | 365 | 373 | 360 | 368 | 24,800 | 5 | 101% | 101% | 388% | ▲▲▲ | 101% | 103% | 103% | 94% | 131% |
| 20240827 | 368 | 373 | 368 | 373 | 7,000 | 5 | 101% | 101% | 28% | ▲▲▲▲ | 101% | 98% | 103% | 95% | 133% |
| 20240828 | 374 | 388 | 369 | 378 | 33,300 | 5 | 101% | 101% | 476% | ▲▲▲▲▲ | 101% | 99% | 104% | 96% | 135% |
| 20240829 | 373 | 378 | 370 | 376 | 4,900 | -2 | 99% | 101% | 15% | ▼ | 99% | 92% | 101% | 96% | 134% |
| 20240830 | 383 | 385 | 377 | 379 | 6,700 | 3 | 101% | 99% | 137% | ▲ | 95% | 91% | 101% | 100% | 135% |
| 20240902 | 384 | 384 | 364 | 365 | 49,300 | -14 | 96% | 95% | 736% | ▼ | 97% | 92% | 103% | 96% | 130% |
| 20240903 | 378 | 379 | 368 | 368 | 37,700 | 3 | 101% | 97% | 76% | ▲ | 98% | 99% | 108% | 97% | 115% |
| 20240904 | 361 | 366 | 351 | 352 | 39,700 | -16 | 96% | 98% | 105% | ▼ | 100% | 102% | 113% | 93% | 108% |
| 20240905 | 349 | 365 | 349 | 350 | 19,500 | -2 | 99% | 100% | 49% | ▼▼ | 99% | 103% | 113% | 92% | 107% |
| 20240906 | 350 | 351 | 335 | 347 | 46,800 | -3 | 99% | 99% | 240% | ▼▼▼ | 101% | 105% | 116% | 92% | 106% |
| 20240909 | 342 | 349 | 339 | 344 | 23,600 | -3 | 99% | 101% | 50% | ▼▼▼▼ | 102% | 105% | 114% | 91% | 102% |
| 20240910 | 349 | 359 | 349 | 357 | 7,800 | 13 | 104% | 102% | 33% | ▲ | 97% | 102% | 111% | 94% | 106% |
| 20240911 | 358 | 358 | 344 | 349 | 13,700 | -8 | 98% | 97% | 176% | ▼ | 101% | 105% | 112% | 92% | 101% |
| 20240912 | 355 | 360 | 350 | 360 | 11,300 | 11 | 103% | 101% | 82% | ▲ | 97% | 103% | 110% | 95% | 105% |
| 20240913 | 361 | 363 | 349 | 349 | 26,300 | -11 | 97% | 97% | 233% | ▼ | 103% | 106% | 112% | 92% | 101% |
| 20240917 | 356 | 378 | 356 | 366 | 39,300 | 17 | 105% | 103% | 149% | ▲ | 99% | 103% | 110% | 97% | 106% |
| 20240918 | 368 | 370 | 360 | 365 | 33,600 | -1 | 100% | 99% | 85% | ▼ | 101% | 104% | 109% | 96% | 106% |
| 20240919 | 369 | 375 | 368 | 373 | 16,700 | 8 | 102% | 101% | 50% | ▲ | 101% | 105% | 110% | 98% | 108% |
| 20240920 | 368 | 377 | 368 | 373 | 18,900 | 0 | 100% | 101% | 113% | -- | 100% | 103% | 107% | 98% | 108% |
| 20240924 | 378 | 378 | 372 | 378 | 15,200 | 5 | 101% | 100% | 80% | ▲ | 101% | 102% | 107% | 100% | 110% |
| 20240925 | 376 | 380 | 374 | 380 | 10,600 | 2 | 101% | 101% | 70% | ▲▲ | 101% | 102% | 105% | 100% | 110% |
| 20240926 | 383 | 385 | 377 | 385 | 12,300 | 5 | 101% | 101% | 116% | ▲▲▲ | 101% | 102% | 105% | 100% | 112% |
| 20240927 | 385 | 388 | 380 | 388 | 24,900 | 3 | 101% | 101% | 202% | ▲▲▲▲ | 101% | 106% | 108% | 100% | 113% |
| 20240930 | 374 | 382 | 370 | 378 | 53,100 | -10 | 97% | 101% | 213% | ▼ | 99% | 103% | 104% | 97% | 110% |
| 20241001 | 386 | 388 | 382 | 384 | 6,400 | 6 | 102% | 99% | 12% | ▲ | 101% | 103% | 105% | 99% | 112% |
| 20241002 | 384 | 390 | 382 | 389 | 11,100 | 5 | 101% | 101% | 173% | ▲▲ | 101% | 102% | 103% | 100% | 113% |
| 20241003 | 389 | 396 | 389 | 391 | 24,900 | 2 | 101% | 101% | 224% | ▲▲▲ | 102% | 102% | 104% | 100% | 114% |
| 20241004 | 387 | 396 | 375 | 395 | 25,300 | 4 | 101% | 102% | 102% | ▲▲▲▲ | 100% | 99% | 102% | 100% | 115% |
| 20241007 | 396 | 400 | 391 | 396 | 19,700 | 1 | 100% | 100% | 78% | ▲▲▲▲▲ | 100% | 99% | 0% | 100% | 115% |
| 20241008 | 396 | 398 | 390 | 397 | 38,000 | 1 | 100% | 100% | 193% | ▲▲▲▲▲▲ | 98% | 96% | 0% | 100% | 115% |
| 20241009 | 399 | 399 | 388 | 391 | 8,000 | -6 | 98% | 98% | 21% | ▼ | 101% | 104% | 0% | 98% | 112% |
| 20241010 | 389 | 399 | 388 | 393 | 9,000 | 2 | 101% | 101% | 113% | ▲ | 100% | 102% | 0% | 99% | 113% |
| 20241011 | 394 | 394 | 387 | 394 | 15,800 | 1 | 100% | 100% | 176% | ▲▲ | 97% | 101% | 0% | 99% | 113% |
| 20241015 | 394 | 395 | 376 | 384 | 38,300 | -10 | 97% | 97% | 242% | ▼ | 100% | 104% | 0% | 97% | 110% |
| 20241016 | 386 | 390 | 377 | 385 | 26,200 | 1 | 100% | 100% | 68% | ▲ | 100% | 99% | 0% | 97% | 105% |
| 20241017 | 405 | 407 | 391 | 403 | 77,300 | 18 | 105% | 100% | 295% | ▲▲ | 98% | 0% | 0% | 100% | 110% |
| 20241018 | 403 | 403 | 382 | 393 | 71,100 | -10 | 98% | 98% | 92% | ▼ | 100% | 0% | 0% | 98% | 105% |
| 20241021 | 396 | 400 | 390 | 397 | 33,100 | 4 | 101% | 100% | 47% | ▲ | 101% | 0% | 0% | 99% | 106% |
| 20241022 | 398 | 408 | 392 | 402 | 41,000 | 5 | 101% | 101% | 124% | ▲▲ | % | % | % | 100% | 106% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 322,800 | 0 | 194,300 | 0 | 128,500 |
| 2024-10-11 | 0 | 314,300 | 0 | 207,400 | 0 | 106,900 |
| 2024-10-04 | 0 | 325,000 | 0 | 227,600 | 0 | 97,400 |
| 2024-09-27 | 0 | 312,800 | 0 | 226,100 | 0 | 86,700 |
| 2024-09-20 | 0 | 309,200 | 0 | 214,500 | 0 | 94,700 |
| 2024-09-13 | 0 | 312,900 | 0 | 210,100 | 0 | 102,800 |
| 2024-09-06 | 0 | 319,800 | 0 | 213,300 | 0 | 106,500 |
| 2024-08-30 | 0 | 319,300 | 0 | 209,500 | 0 | 109,800 |
| 2024-08-23 | 0 | 327,500 | 0 | 204,700 | 0 | 122,800 |
| 2024-08-16 | 0 | 328,200 | 0 | 195,800 | 0 | 132,400 |
| 2024-08-09 | 0 | 344,300 | 0 | 181,800 | 0 | 162,500 |
| 2024-08-02 | 0 | 419,800 | 0 | 246,300 | 0 | 173,500 |
| 2024-07-26 | 0 | 409,700 | 0 | 260,500 | 0 | 149,200 |
| 2024-07-19 | 0 | 435,100 | 0 | 264,100 | 0 | 171,000 |
| 2024-07-12 | 0 | 443,200 | 0 | 257,300 | 0 | 185,900 |
| 2024-07-05 | 0 | 418,500 | 0 | 238,800 | 0 | 179,700 |
| 2024-06-28 | 0 | 415,000 | 0 | 247,700 | 0 | 167,300 |
| 2024-06-21 | 700 | 437,600 | 700 | 243,200 | 0 | 194,400 |
| 2024-06-14 | 0 | 443,200 | 0 | 253,700 | 0 | 189,500 |
| 2024-06-07 | 0 | 422,300 | 0 | 251,400 | 0 | 170,900 |
| 2024-05-31 | 0 | 420,200 | 0 | 248,700 | 0 | 171,500 |
| 2024-05-24 | 0 | 405,800 | 0 | 241,800 | 0 | 164,000 |
| 2024-05-17 | 0 | 410,100 | 0 | 241,300 | 0 | 168,800 |
| 2024-05-10 | 0 | 409,700 | 0 | 242,100 | 0 | 167,600 |
| 2024-05-02 | 0 | 402,700 | 0 | 240,200 | 0 | 162,500 |
| 2024-04-26 | 0 | 396,400 | 0 | 236,700 | 0 | 159,700 |
| 2024-04-19 | 0 | 395,600 | 0 | 235,600 | 0 | 160,000 |
| 2024-04-12 | 0 | 377,100 | 0 | 230,900 | 0 | 146,200 |
| 2024-04-05 | 0 | 372,600 | 0 | 228,600 | 0 | 144,000 |
| 2024-03-29 | 0 | 377,000 | 0 | 234,400 | 0 | 142,600 |
| 2024-03-22 | 0 | 390,400 | 0 | 236,500 | 0 | 153,900 |
| 2024-03-15 | 0 | 397,500 | 0 | 237,900 | 0 | 159,600 |
| 2024-03-08 | 0 | 386,800 | 0 | 223,500 | 0 | 163,300 |
| 2024-03-01 | 0 | 387,100 | 0 | 222,100 | 0 | 165,000 |
| 2024-02-22 | 0 | 433,600 | 0 | 237,700 | 0 | 195,900 |
| 2024-02-16 | 0 | 448,300 | 0 | 241,100 | 0 | 207,200 |
| 2024-02-09 | 0 | 425,400 | 0 | 237,300 | 0 | 188,100 |
| 2024-02-02 | 0 | 426,200 | 0 | 235,400 | 0 | 190,800 |
| 2024-01-26 | 100 | 419,300 | 100 | 222,000 | 0 | 197,300 |
| 2024-01-19 | 0 | 354,300 | 0 | 195,200 | 0 | 159,100 |
| 2024-01-12 | 0 | 384,700 | 0 | 184,700 | 0 | 200,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241016 | 15:30 | Ｇ－エディア | 東京証券取引所スタンダード市場への上場市場区分変更承認に関するお知らせ |
| 20241015 | 15:00 | Ｇ－エディア | 2025年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241015 | 15:00 | Ｇ－エディア | 2025年２月期 第２四半期（中間期）決算説明資料 |
| 20240712 | 15:00 | Ｇ－エディア | 2025年２月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240712 | 15:00 | Ｇ－エディア | 2025年２月期第１四半期決算説明資料 |
| 20240522 | 16:00 | Ｇ－エディア | 事業計画及び成長可能性に関する事項 |
| 20240412 | 15:00 | Ｇ－エディア | 2024年２月期決算短信〔日本基準〕(連結) |
| 20240412 | 15:00 | Ｇ－エディア | 2024年２月期通期決算説明資料 |
| 20240412 | 15:00 | Ｇ－エディア | 代表取締役の異動及び取締役候補者の選任に関するお知らせ |
| 20240301 | 18:30 | Ｇ－エディア | 執行役員人事に関するお知らせ |
| 20240112 | 15:00 | Ｇ－エディア | 2024年２月期第３四半期決算短信〔日本基準〕(連結) |
| 20240112 | 15:00 | Ｇ－エディア | 2024年２月期第３四半期決算説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3935 | 1 | 株式会社エディア | 2024-10-22 21:21:57 |
| 3935 | 2 | IR情報 - 株式会社エディア - Page 2 | 2024-06-18 12:08:36 |
| 3935 | 2 | 漫画動画で見る「株式会社エディア 2021年2月期 第1四半期決算説明」を掲載しました - 株式会社エディア | 2024-06-18 12:08:34 |
| 3935 | 2 | 漫画動画で見る「株式会社エディア 2021年2月期 第2四半期決算説明」を掲載しました - 株式会社エディア | 2024-06-18 12:08:32 |
| 3935 | 2 | 漫画動画で見る「株式会社エディア 2021年2月期 第3四半期決算説明」を掲載しました - 株式会社エディア | 2024-06-18 12:08:30 |
| 3935 | 2 | 漫画動画で見る「株式会社エディア 2021年2月期 通期決算説明」を掲載しました - 株式会社エディア | 2024-06-18 12:08:28 |
| 3935 | 2 | 漫画動画で見る「株式会社エディア 第21回定時株主総会 報告事項」を掲載しました - 株式会社エディア | 2024-06-18 12:08:26 |
| 3935 | 2 | 漫画動画で見る「株式会社エディア 2022年2月期 第1四半期決算説明」を掲載しました - 株式会社エディア | 2024-06-18 12:08:24 |
| 3935 | 2 | 漫画動画で見る「株式会社エディア 2022年2月期 第2四半期決算説明」を掲載しました - 株式会社エディア | 2024-06-18 12:08:22 |
| 3935 | 2 | 漫画動画で見る「株式会社エディア 2022年2月期 第3四半期決算説明」を掲載しました - 株式会社エディア | 2024-06-18 12:08:20 |