株式銘柄のスクリーニング「kabuu」(6538--キャリインデ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	163	171	156	170	265,500	7	104%	104%	817%	▲	98%	98%	102%	99%	115%
20250311	167	167	158	163	130,100	-7	96%	98%	49%	▼	101%	99%	100%	95%	108%
20250312	165	169	164	167	48,100	4	102%	101%	37%	▲	97%	101%	95%	97%	107%
20250313	168	169	163	163	39,600	-4	98%	97%	82%	▼	101%	104%	96%	95%	103%
20250314	163	165	161	164	36,200	1	101%	101%	91%	▲	99%	102%	95%	95%	103%
20250317	165	166	163	163	20,300	-1	99%	99%	56%	▼	101%	104%	93%	95%	103%
20250318	163	165	163	164	5,000	1	101%	101%	25%	▲	103%	104%	92%	95%	102%
20250319	164	171	163	169	70,100	5	103%	103%	1402%	▲▲	100%	101%	89%	98%	105%
20250321	169	171	168	169	30,700	0	100%	100%	44%	--	98%	96%	88%	98%	104%
20250324	171	171	167	167	29,600	-2	99%	98%	96%	▼	101%	95%	91%	98%	102%
20250325	168	173	168	169	33,800	2	101%	101%	114%	▲	101%	92%	91%	99%	104%
20250326	169	174	169	171	82,200	2	101%	101%	243%	▲▲	96%	91%	89%	100%	105%
20250327	172	172	165	165	94,100	-6	96%	96%	114%	▼	98%	92%	93%	96%	101%
20250328	164	164	159	160	74,800	-5	97%	98%	79%	▼▼	94%	94%	96%	94%	100%
20250331	160	165	145	150	1,543,300	-10	94%	94%	2063%	▼▼▼	103%	94%	101%	88%	100%
20250401	152	156	152	156	140,500	6	104%	103%	9%	▲	96%	88%	98%	91%	104%
20250402	156	156	149	150	74,300	-6	96%	96%	53%	▼	103%	95%	104%	88%	100%
20250403	147	153	143	151	162,400	1	101%	103%	219%	▲	97%	95%	103%	88%	101%
20250404	148	150	140	143	250,600	-8	95%	97%	154%	▼	104%	106%	115%	84%	100%
20250408	133	143	133	138	70,600	-5	97%	104%	28%	▼▼	96%	104%	113%	81%	100%
20250409	134	136	127	128	89,500	-10	93%	96%	127%	▼▼▼	102%	105%	111%	75%	100%
20250410	137	145	136	140	109,000	12	109%	102%	122%	▲	104%	109%	114%	82%	109%
20250411	135	141	134	141	31,900	1	101%	104%	29%	▲▲	98%	106%	108%	82%	110%
20250414	142	146	137	139	296,400	-2	99%	98%	929%	▼	100%	108%	110%	81%	109%
20250415	140	143	140	140	29,500	1	101%	100%	10%	▲	101%	107%	117%	82%	109%
20250416	143	154	140	144	565,200	4	103%	101%	1916%	▲▲	100%	104%	114%	84%	113%
20250417	147	147	145	147	24,000	3	102%	100%	4%	▲▲▲	102%	103%	114%	86%	115%
20250418	148	153	147	151	39,500	4	103%	102%	165%	▲▲▲▲	98%	101%	112%	88%	118%
20250421	150	155	147	147	61,600	-4	97%	98%	156%	▼	102%	101%	112%	86%	115%
20250422	150	153	142	153	123,100	6	104%	102%	200%	▲	101%	101%	111%	89%	120%
20250423	151	152	150	152	30,000	-1	99%	101%	24%	▼	100%	100%	111%	89%	119%
20250424	152	152	151	152	7,400	0	100%	100%	25%	--	100%	100%	111%	92%	119%
20250425	152	154	152	152	24,500	0	100%	100%	331%	--	100%	99%	111%	95%	119%
20250428	152	152	150	152	23,800	0	100%	100%	97%	--	100%	99%	114%	97%	119%
20250430	152	152	150	152	21,800	0	100%	100%	92%	--	100%	99%	116%	97%	119%
20250501	152	153	150	152	11,800	0	100%	100%	54%	--	99%	101%	116%	99%	119%
20250502	152	153	150	150	24,600	-2	99%	99%	208%	▼	100%	102%	117%	98%	117%
20250507	151	152	149	151	17,400	1	101%	100%	71%	▲	99%	101%	119%	99%	118%
20250508	151	151	149	149	11,600	-2	99%	99%	67%	▼	100%	102%	121%	97%	116%
20250509	150	152	150	150	19,800	1	101%	100%	171%	▲	103%	112%	121%	98%	117%
20250512	150	154	150	154	26,200	4	103%	103%	132%	▲▲	99%	108%	117%	100%	111%
20250513	155	155	151	153	43,500	-1	99%	99%	166%	▼	100%	108%	118%	99%	110%
20250514	153	153	150	153	34,300	0	100%	100%	79%	--	100%	109%	119%	99%	110%
20250515	152	153	152	152	23,300	-1	99%	100%	68%	▼	105%	103%	113%	99%	109%
20250516	160	179	154	168	1,463,200	16	111%	105%	6280%	▲	96%	96%	105%	100%	117%
20250519	172	172	164	165	134,700	-3	98%	96%	9%	▼	101%	101%	110%	98%	112%
20250520	165	169	165	166	62,500	1	101%	101%	46%	▲	95%	99%	108%	99%	113%
20250521	168	168	159	160	64,100	-6	96%	95%	103%	▼	103%	109%	113%	95%	109%
20250522	160	168	160	165	119,900	5	103%	103%	187%	▲	98%	105%	107%	98%	111%
20250523	165	166	162	162	23,000	-3	98%	98%	19%	▼	102%	109%	0%	96%	109%
20250526	162	166	159	166	39,600	4	102%	102%	172%	▲	101%	107%	0%	99%	111%
20250527	165	168	165	167	20,200	1	101%	101%	51%	▲▲	103%	105%	0%	99%	112%
20250528	169	178	168	174	154,900	7	104%	103%	767%	▲▲▲	99%	102%	0%	100%	117%
20250529	176	177	172	174	66,700	0	100%	99%	43%	--	102%	105%	0%	100%	117%
20250530	172	176	172	176	23,600	2	101%	102%	35%	▲	99%	102%	0%	100%	118%
20250602	178	179	176	176	39,200	0	100%	99%	166%	--	99%	98%	0%	100%	118%
20250603	179	180	176	177	27,500	1	101%	99%	70%	▲	101%	0%	0%	100%	119%
20250604	179	180	177	180	27,700	3	102%	101%	101%	▲▲	101%	0%	0%	100%	121%
20250605	180	182	178	181	29,200	1	101%	101%	105%	▲▲▲	99%	0%	0%	100%	121%
20250606	178	180	172	176	72,100	-5	97%	99%	247%	▼	%	%	%	97%	116%

信用取引情報

thedate	short	long	一般信用買残	制度信用売残	制度信用買残
2025-05-30	12,700	518,800	362,500	12,700	156,300
2025-05-23	8,800	495,200	365,900	8,800	129,300
2025-05-16	11,200	570,500	394,400	11,200	176,100
2025-05-09	6,500	512,200	319,900	6,500	192,300
2025-05-02	10,700	515,300	318,500	10,700	196,800
2025-04-25	11,100	525,300	317,200	11,100	208,100
2025-04-18	19,200	517,900	317,900	19,200	200,000
2025-04-11	4,000	536,600	319,500	4,000	217,100
2025-04-04	7,000	562,400	340,700	7,000	221,700
2025-03-28	6,100	598,300	336,900	6,100	261,400
2025-03-21	13,900	681,500	327,900	13,900	353,600
2025-03-14	15,400	675,500	322,100	15,400	353,400
2025-03-07	9,100	708,500	318,800	9,100	389,700
2025-02-28	13,000	718,600	319,400	13,000	399,200
2025-02-21	32,600	783,200	360,300	32,600	422,900
2025-02-14	7,000	781,300	367,600	7,000	413,700
2025-02-07	9,000	767,200	374,600	9,000	392,600
2025-01-31	9,300	808,000	383,100	9,300	424,900
2025-01-24	2,500	913,400	375,800	2,500	537,600
2025-01-17	2,400	906,500	377,700	2,400	528,800
2025-01-10	4,000	889,400	379,200	4,000	510,200
2024-12-27	13,100	865,100	375,900	13,100	489,200
2024-12-20	11,000	859,000	380,000	11,000	479,000
2024-12-13	79,900	889,000	366,700	79,900	522,300
2024-12-06	8,600	691,700	380,600	8,600	311,100
2024-11-29	2,600	676,400	385,500	2,600	290,900
2024-11-22	2,100	679,900	373,700	2,100	306,200
2024-11-15	2,500	676,100	374,800	2,500	301,300
2024-11-08	2,400	643,000	373,900	2,400	269,100
2024-11-01	7,300	646,400	373,700	7,300	272,700
2024-10-25	2,700	628,800	373,900	2,700	254,900
2024-10-18	2,400	613,700	371,900	2,400	241,800
2024-10-11	2,700	618,300	372,500	2,700	245,800
2024-10-04	2,700	612,400	370,200	2,700	242,200
2024-09-27	2,600	612,900	369,200	2,600	243,700
2024-09-20	2,500	632,500	369,300	2,500	263,200
2024-09-13	2,700	645,900	366,400	2,700	279,500
2024-09-06	4,000	653,400	374,500	4,000	278,900
2024-08-30	8,600	644,400	371,800	8,600	272,600
2024-08-23	6,800	676,100	362,500	6,800	313,600
2024-08-16	16,000	689,500	366,800	16,000	322,700
2024-08-09	1,700	706,300	329,500	1,700	376,800
2024-08-02	12,400	779,700	368,200	12,400	411,500
2024-07-26	14,100	632,500	356,200	14,100	276,300
2024-07-19	23,200	645,900	360,100	23,200	285,800
2024-07-12	23,200	661,600	368,100	23,200	293,500
2024-07-05	18,300	644,500	372,500	18,300	272,000
2024-06-28	9,400	652,200	367,200	9,400	285,000
2024-06-21	10,200	796,800	370,400	10,200	426,400
2024-06-14	6,100	666,000	367,500	6,100	298,500
2024-06-07	4,400	667,000	361,100	4,400	305,900
2024-05-31	5,600	709,400	363,600	5,600	345,800
2024-05-24	4,200	712,700	374,700	4,200	338,000
2024-05-17	8,400	698,200	373,300	8,400	324,900
2024-05-10	13,300	679,900	355,700	13,300	324,200
2024-05-02	11,400	700,600	359,200	11,400	341,400
2024-04-26	10,600	677,300	354,900	10,600	322,400
2024-04-19	12,600	684,900	356,800	12,600	328,100
2024-04-12	11,400	698,200	354,700	11,400	343,500
2024-04-05	14,100	718,100	342,100	14,100	376,000
2024-03-29	13,500	751,000	362,100	13,500	388,900
2024-03-22	15,800	819,500	347,500	15,800	472,000
2024-03-15	17,600	811,500	329,700	17,600	481,800
2024-03-08	22,600	822,000	322,000	22,600	500,000
2024-03-01	26,000	888,400	348,600	26,000	539,800
2024-02-22	24,000	892,500	306,600	24,000	585,900
2024-02-16	16,200	861,500	307,700	16,200	553,800
2024-02-09	8,800	876,100	312,200	8,800	563,900
2024-02-02	14,300	832,100	299,900	14,300	532,200
2024-01-26	8,000	723,400	290,500	8,000	432,900
2024-01-19	9,000	765,500	286,000	9,000	479,500
2024-01-12	7,600	717,600	291,900	7,600	425,700

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-08-14	MERRILL LYNCH INTERNATIONAL	100,187	0.47%	▼	-27,600	177	199	177	197	205,300
2024-08-13	MERRILL LYNCH INTERNATIONAL	127,787	0.60%	▲	8,300	172	180	171	177	54,000
2024-08-09	MERRILL LYNCH INTERNATIONAL	119,487	0.56%	▼	-6,200	169	170	165	167	30,100
2024-08-08	BNP Paribas Financial Markets SNC	104,300	0.49%	▼		160	168	160	164	55,500
2024-08-08	MERRILL LYNCH INTERNATIONAL	125,687	0.59%	▲	6,200	160	168	160	164	55,500
2024-08-07	MERRILL LYNCH INTERNATIONAL	119,487	0.56%	▲	3,800	148	173	148	160	119,300
2024-08-06	MERRILL LYNCH INTERNATIONAL	115,687	0.55%	▼	-8,900	150	159	150	155	98,500
2024-08-05	MERRILL LYNCH INTERNATIONAL	124,587	0.59%	▲		150	164	142	142	162,900
2024-08-02	MERRILL LYNCH INTERNATIONAL	119,587	0.56%	▲	11,700	183	183	176	176	72,200
2024-08-01	MERRILL LYNCH INTERNATIONAL	107,887	0.51%	▲		188	192	182	184	211,200
2024-07-12	MERRILL LYNCH INTERNATIONAL	100,187	0.47%	▼	-7,200	194	204	193	200	86,300
2024-07-11	MERRILL LYNCH INTERNATIONAL	107,387	0.51%	▼		196	197	191	196	60,400
2024-07-09	MERRILL LYNCH INTERNATIONAL	110,787	0.52%	▲	3,000	200	202	195	196	64,900
2024-07-08	MERRILL LYNCH INTERNATIONAL	107,787	0.51%	▲	800	198	200	194	200	55,100
2024-07-05	MERRILL LYNCH INTERNATIONAL	106,987	0.50%	▼	-15,400	194	199	192	199	89,600
2024-07-04	MERRILL LYNCH INTERNATIONAL	122,387	0.58%	▼	-6,500	191	194	189	194	45,400
2024-07-04	MERRILL LYNCH INTERNATIONAL	122,387	0.58%	▼	-6,500	191	194	189	194	45,400
2024-07-02	MERRILL LYNCH INTERNATIONAL	128,887	0.61%	▲	5,300	193	193	188	193	54,600
2024-07-01	MERRILL LYNCH INTERNATIONAL	123,587	0.58%	▲	3,700	193	195	190	191	56,400
2024-06-28	MERRILL LYNCH INTERNATIONAL	119,887	0.57%	▲	6,600	195	195	189	192	63,100
2024-06-25	MERRILL LYNCH INTERNATIONAL	113,287	0.54%	▲	6,600	185	191	184	187	86,700
2024-06-24	MERRILL LYNCH INTERNATIONAL	106,687	0.50%	▲	2,600	182	192	182	190	100,100
2024-06-10	MERRILL LYNCH INTERNATIONAL	104,087	0.49%	▼	-2,700	170	173	170	171	37,600
2024-06-07	MERRILL LYNCH INTERNATIONAL	106,787	0.50%	▼	-3,900	174	174	170	171	39,500
2024-06-05	MERRILL LYNCH INTERNATIONAL	110,687	0.52%	▼	-5,700	173	176	172	174	49,000
2024-06-04	MERRILL LYNCH INTERNATIONAL	116,387	0.55%	▼	-6,200	171	174	170	171	55,700
2024-06-03	MERRILL LYNCH INTERNATIONAL	122,587	0.58%	▼	-3,400	168	171	168	171	24,800
2024-05-31	MERRILL LYNCH INTERNATIONAL	125,987	0.60%	▼	-2,800	164	170	164	169	41,900
2024-05-30	MERRILL LYNCH INTERNATIONAL	128,787	0.61%	▲	1,000	162	166	160	164	58,000
2024-05-29	MERRILL LYNCH INTERNATIONAL	127,787	0.60%	▲	14,100	172	172	165	166	154,400
2024-05-28	MERRILL LYNCH INTERNATIONAL	113,687	0.54%	▲	4,200	171	173	170	171	40,700
2024-05-27	MERRILL LYNCH INTERNATIONAL	109,487	0.52%	▲	4,400	173	173	170	171	46,300
2024-05-24	MERRILL LYNCH INTERNATIONAL	105,087	0.50%	▲		171	176	171	174	21,000
2024-04-02	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	104,900	0.50%	▲		192	192	187	187	166,000

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250604	16:00	ディスラプターズ	支配株主等に関する事項について
20250602	10:30	ディスラプターズ	連結子会社からの配当金受領に関するお知らせ
20250522	15:45	ディスラプターズ	（訂正）「2025年３月期　決算説明資料」の一部訂正について
20240813	15:00	キャリアインデックス	2025年３月期　第１四半期決算短信〔日本基準〕（連結）
20240813	15:00	キャリアインデックス	2025年３月期　第１四半期決算説明資料
20240613	15:00	キャリアインデックス	（訂正）「支配株主等に関する事項について」の一部訂正について
20240605	18:30	キャリアインデックス	支配株主等に関する事項について
20240522	15:00	キャリアインデックス	会社分割による持株会社体制への移行、商号変更、定款一部変更、及び公認会計士等の異動に関するお知らせ
20240213	15:00	キャリアインデックス	2024年３月期　第３四半期決算短信〔日本基準〕（連結）
20240213	15:00	キャリアインデックス	2024年３月期　第３四半期決算説明資料
20240213	15:00	キャリアインデックス	業績予想の修正に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UX88	350	2024-12-10 10:04	株式会社ディスラプターズ	板倉　広高	変更報告書

企業サイト更新情報

6538--キャリインデ-【サービス業】【情報サイト】求人情報や専門学校の情報の一括応募売上高:37670-当期純利益:-16010-総資産:40230-時価:3692198----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6538--キャリインデ-【サービス業】【情報サイト】求人情報や専門学校の情報の一括応募
売上高:37670-当期純利益:-16010-総資産:40230-時価:3692198----Yahoo