[6538]キャリインデ:【情報サイト】求人情報や専門学校の情報の一括応募

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260212	340	342	338	341	15,000	-16,000	100%	▲	8282	0	0	92%	1%
20260203	347	347	340	340	16,000	-152,500	100%	▲▲	2222	0	0	92%	1%
20260205	342	350	341	349	18,700	-31,400	102%	▲▲▲▲	5222	0	0	94%	4%
20260206	343	346	339	340	25,300	6,600	97%	▼	7717	0	0	92%	1%
20260210	342	343	334	340	31,000	-43,800	99%	▼	8888	0	0	92%	1%
20260204	340	350	335	343	50,100	34,100	101%	▲▲▲	1771	0	0	92%	2%
20260302	297	297	287	291	52,800	-26,800	97%	▼	8228	0	0	83%	5%
20260219	339	339	326	337	66,200	-15,000	101%	▲▲	8522	0	0	94%	3%
20260209	356	356	336	342	74,800	49,500	101%	▲	1711	0	0	92%	1%
20260227	286	299	284	299	79,600	-60,100	102%	▲▲	2222	0	0	86%	8%
20260218	327	341	326	335	81,200	-4,700	102%	▲	2282	0	0	93%	2%
20260217	340	340	322	328	85,900	-408,000	97%	▼	2228	0	0	88%	0%
20260220	332	339	321	327	89,100	22,900	97%	▼	4777	0	0	91%	0%
20260213	338	340	328	329	90,700	75,700	96%	▼	7777	0	0	89%	0%
20260303	290	292	277	279	99,000	46,200	96%	▼▼	7777	0	0	80%	0%
20260306	270	282	269	280	116,100	-67,800	103%	▲▲	8882	0	0	80%	6%
20260226	276	295	270	294	139,700	-157,300	106%	▲	2882	0	1	84%	6%
20260304	272	272	251	265	141,300	42,300	95%	▼▼▼	7777	0	0	76%	0%
20260305	273	283	271	273	183,900	42,600	103%	▲	1111	0	0	78%	3%
20260224	323	323	292	293	244,100	155,000	90%	▼▼	7777	0	0	83%	0%
20260225	290	290	276	278	297,000	52,900	95%	▼▼▼	7777	0	0	79%	0%
20260216	323	339	304	339	493,900	403,200	103%	▲	7771	10	0	91%	3%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-06	740,400	8,000	569,800	170,600	8,000
2026-02-13	646,200	6,600	501,000	145,200	6,600
2026-02-20	490,600	13,000	354,000	136,600	13,000
2026-02-27	672,500	6,700	504,800	167,700	6,700

日付	docID	提出者	タイトル
2024-12-10 10:04	S100UX88	板倉　広高	変更報告書