[6166]中村超硬:【ダイヤモンド工具】シリコンやサファイアの切断用ワイヤ

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20251112	281	285	280	283	19,700	7,200	100%	▲▲	1441	3	95%	1%
20251113	284	285	281	281	27,800	8,100	99%	▼	4117	2	94%	0%
20251114	282	299	282	299	63,000	35,200	106%	▲	1171	1	100%	6%
20251117	279	281	273	273	112,100	49,100	91%	▼	7777	0	91%	0%
20251118	273	273	262	263	84,200	-27,900	96%	▼▼	8888	0	88%	0%
20251119	263	267	260	263	76,000	-8,200	100%	--	8885	0	88%	0%
20251120	266	269	260	263	39,800	-36,200	100%	--	2525	0	88%	0%
20251121	265	265	257	258	83,500	43,700	98%	▼	7777	0	86%	0%
20251125	259	261	254	260	41,400	-42,100	101%	▲	8882	0	87%	1%
20251126	258	261	257	260	25,400	-16,000	100%	--	5285	0	87%	1%
20251127	260	262	260	262	29,800	4,400	101%	▲	1111	0	88%	2%
20251128	261	264	260	264	18,700	-11,100	101%	▲▲	2522	0	88%	2%
20251201	265	268	265	268	26,000	7,300	102%	▲▲▲	1111	0	90%	4%
20251202	268	268	263	265	18,000	-8,000	99%	▼	5828	0	89%	3%
20251203	266	266	256	256	41,900	23,900	97%	▼▼	7777	0	86%	0%
20251204	255	261	255	258	19,800	-22,100	101%	▲	8882	0	86%	1%
20251205	258	259	256	258	16,100	-3,700	100%	--	8225	0	86%	1%
20251208	252	255	252	253	53,000	36,900	98%	▼	7777	0	85%	0%
20251209	253	255	250	251	38,000	-15,000	99%	▼▼	5828	0	84%	0%
20251210	250	252	248	248	41,000	3,000	99%	▼▼▼	7777	0	83%	0%
20251211	249	250	247	247	49,200	8,200	100%	▼▼▼▼	7777	0	83%	0%
20251212	248	250	247	249	32,300	-16,900	101%	▲	5582	0	83%	1%

日付	買残ALL	一般買残	制度買残
2025-12-05	308,100	230,400	77,700
2025-11-28	336,000	232,700	103,300
2025-11-21	337,500	229,600	107,900
2025-11-14	338,300	233,000	105,300