6166--中村超硬-【15機械】【ダイヤモンド工具】シリコンやサファイアの切断用ワイヤ

売上高:26400-当期純利益:-320-総資産:53550-時価:8926929----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
20260904666685666672130,00000%%0%--00%%%%%
20260907674698674685151,30000%%0%--00%%%%%
20260908679691662662140,70000%%0%--00%%%%%
2026090966567566066371,80000%%0%--00%%%%%
2026091065866364565596,50000%%0%--00%%%%%
2026091163665363165293,60000%%0%--00%%%%%
2026091464265463464564,30000%%0%--00%%%%%
2026091564265864265856,00000%%0%--00%%%%%
2026091665365864465041,20000%%0%--00%%%%%
2026091765266065065443,00000%%0%--00%%%%%
2026091865166565165969,40000%%0%--00%%%%%
20260924662673649660101,50000%%0%--00%%%%%
2026092566066164164281,60000%%0%--00%%%%%
2026092864164463063167,50000%%0%--00%%%%%
2026092962963361462046,80000%%0%--00%%%%%
2026093062262861461853,30000%%0%--00%%%%%
2026100162862860861363,90000%%0%--00%%%%%
2026100260961760961057,10000%%0%--00%%%%%

TDnet更新情報

報告日strtime銘柄タイトル
2026052215:30Ｇ－中村超硬 代表取締役の異動に関するお知らせ
2026042415:30Ｇ－中村超硬 監査等委員会設置会社への移行に関するお知らせ
2026033115:30Ｇ－中村超硬 シンジケートローン返済に関するお知らせ
2026033115:30Ｇ－中村超硬 （開示事項の経過）連結子会社（特定子会社）の異動（株式譲渡）の完了に関するお知らせ
2026033015:30Ｇ－中村超硬 連結子会社の増資に関するお知らせ
2026033015:30Ｇ－中村超硬 2026年３月期配当予想の修正（記念配当）に関するお知らせ
2026022615:30Ｇ－中村超硬 会社分割（簡易吸収分割）に関するお知らせ
2026022615:30Ｇ－中村超硬 資本金及び資本準備金の額の減少ならびに剰余金の処分に関するお知らせ
2026022615:30Ｇ－中村超硬 連結子会社（特定子会社）の異動（株式譲渡）に関するお知らせ
2026022615:30Ｇ－中村超硬 臨時株主総会開催日及び付議議案の決定に関するお知らせ
2026011515:30Ｇ－中村超硬 臨時株主総会招集のための基準日の取消し及び再設定に関するお知らせ
2026010915:30Ｇ－中村超硬 臨時株主総会招集のための基準日設定に関するお知らせ
2025081215:30Ｇ－中村超硬 営業外収益、特別利益及び特別損失の計上に関するお知らせ
2025081215:30Ｇ－中村超硬 2026年３月期第１四半期決算短信〔日本基準〕(連結)
2025071115:30Ｇ－中村超硬 子会社設立に関するお知らせ
2025062715:30Ｇ－中村超硬 事業計画及び成長可能性に関する事項
2025062615:30Ｇ－中村超硬 役員人事に関するお知らせ
2025052308:55Ｇ－中村超硬 当社に対する仲裁申立の仲裁判断（中間判断）に関するお知らせ
2025051215:30Ｇ－中村超硬 2025年3月期の業績予想値と実績値との差異に関するお知らせ
2025051215:30Ｇ－中村超硬 2025年３月期決算短信〔日本基準〕(連結)
2025031415:30Ｇ－中村超硬 2025年3月期業績予想の修正に関するお知らせ
2025020715:30Ｇ－中村超硬 2025年３月期第３四半期決算短信〔日本基準〕(連結)
2024122715:30Ｇ－中村超硬 連結子会社における固定資産並びにリース契約締結に関するお知らせ
2024080915:30Ｇ－中村超硬 2025年３月期 第１四半期決算短信〔日本基準〕(連結)
2024062815:30Ｇ－中村超硬 事業計画及び成長可能性に関する事項
2024062116:00Ｇ－中村超硬 役員人事及び重要人事に関するお知らせ
2024051315:30Ｇ－中村超硬 2024年３月期決算短信〔日本基準〕(連結)
2024050815:30Ｇ－中村超硬 (開示事項の経過)営業外収益(補助金収入)の計上に関するお知らせ
2024042615:30Ｇ－中村超硬 2024年３月期業績予想の修正及び法人税等調整額の発生に関するお知らせ
2024020915:30Ｇ－中村超硬 業績予想の修正及び特別損失の発生に関するお知らせ
2024020915:30Ｇ－中村超硬 2024年３月期　第３四半期決算短信〔日本基準〕（連結）
2024013115:30Ｇ－中村超硬 特別利益（補助金収入）の計上に関するお知らせ

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2026-09-30 モルガン・スタンレーMUFG証券株式会社184,7781.67%▼-7,30062262861461853,300
2026-09-28 Barclays Capital Securities Ltd246,3002.23%▼-8,900
2026-09-25 Barclays Capital Securities Ltd255,2002.31%▲
2026-09-24 Barclays Capital Securities Ltd251,0002.27%▼
2026-09-24 モルガン・スタンレーMUFG証券株式会社192,0781.74%▼
2026-09-18 Barclays Capital Securities Ltd257,5002.33%▼
2026-09-17 Barclays Capital Securities Ltd271,4002.46%▼
2026-09-17 モルガン・スタンレーMUFG証券株式会社203,2781.84%▲
2026-05-27 JPM Securities Japan Co Ltd.164,3961.49%▼-13,300478485460470161,000
2026-05-26 JPM Securities Japan Co Ltd.177,6961.61%▼-13,600490490474479115,800
2026-05-25 JPM Securities Japan Co Ltd.191,2961.73%▼-10,800488493478487164,200
2026-05-22 JPM Securities Japan Co Ltd.202,0961.83%▼-24,800467486456480246,800
2026-05-21 GOLDMAN SACHS INTERNATIONAL44,4220.40%▼-28,800468470445468312,500
2026-05-21 JPM Securities Japan Co Ltd.226,8962.05%▲40,700468470445468312,500
2026-05-20 モルガン・スタンレーMUFG証券株式会社54,6780.49%▼-40,900471472443463441,900
2026-05-20 GOLDMAN SACHS INTERNATIONAL73,2220.66%▼-23,600471472443463441,900
2026-05-20 JPM Securities Japan Co Ltd.186,1961.68%▼-29,800471472443463441,900
2026-05-19 モルガン・スタンレーMUFG証券株式会社95,5780.86%▼-65,2004635484564902,265,000
2026-05-19 GOLDMAN SACHS INTERNATIONAL96,8220.87%▼-55,8004635484564902,265,000
2026-05-19 JPM Securities Japan Co Ltd.215,9961.95%▼-24,7004635484564902,265,000
2026-05-15 GOLDMAN SACHS INTERNATIONAL152,6221.38%▼-11,40057157157157135,200
2026-05-14 Barclays Capital Securities Ltd53,2600.48%▼-9,600719720666671233,500
2026-05-13 モルガン・スタンレーMUFG証券株式会社160,7781.45%▼-9,200705721701717125,800
2026-05-13 Barclays Capital Securities Ltd62,8600.57%▼-5,800705721701717125,800
2026-05-13 GOLDMAN SACHS INTERNATIONAL164,0221.48%▼-7,900705721701717125,800
2026-05-12 モルガン・スタンレーMUFG証券株式会社169,9781.54%▲6,400742749706708168,600
2026-05-12 Barclays Capital Securities Ltd68,6600.62%▲742749706708168,600
2026-05-12 GOLDMAN SACHS INTERNATIONAL171,9221.55%▼-12,800742749706708168,600
2026-05-11 GOLDMAN SACHS INTERNATIONAL184,7221.67%▼-4,200756760729733115,500
2026-05-08 モルガン・スタンレーMUFG証券株式会社163,5781.48%▼-12,600730736720726115,600
2026-05-08 GOLDMAN SACHS INTERNATIONAL188,9221.71%▲4,300730736720726115,600
2026-05-07 GOLDMAN SACHS INTERNATIONAL184,6221.67%▼-8,60075075773574192,700
2026-05-01 モルガン・スタンレーMUFG証券株式会社176,1781.59%▼-9,700720746717735142,300
2026-04-27 モルガン・スタンレーMUFG証券株式会社185,8781.68%▼-9,600776785750753131,000
2026-04-27 GOLDMAN SACHS INTERNATIONAL193,2221.75%▼-15,900776785750753131,000
2026-04-24 モルガン・スタンレーMUFG証券株式会社195,4781.77%▼-13,700779796766767119,200
2026-04-22 モルガン・スタンレーMUFG証券株式会社209,1781.89%▼-10,500834859808808377,800
2026-04-21 JPM Securities Japan Co Ltd.240,6962.18%▼-3,800900904828843689,700
2026-04-21 GOLDMAN SACHS INTERNATIONAL209,1221.89%▼-10,500900904828843689,700
2026-04-21 モルガン・スタンレーMUFG証券株式会社219,6781.99%▼900904828843689,700
2026-04-20 モルガン・スタンレーMUFG証券株式会社221,6782.01%▲2,4008069258008952,701,200
2026-04-20 JPM Securities Japan Co Ltd.244,4962.21%▲8069258008952,701,200
2026-04-17 JPM Securities Japan Co Ltd.238,2962.16%▼-12,600760790759784228,100
2026-04-17 モルガン・スタンレーMUFG証券株式会社219,2781.98%▼-22,700760790759784228,100
2026-04-16 GOLDMAN SACHS INTERNATIONAL219,6221.99%▼-9,100742762739759123,800
2026-04-16 JPM Securities Japan Co Ltd.250,8962.27%▼742762739759123,800
2026-04-15 モルガン・スタンレーMUFG証券株式会社241,9782.19%▼-6,500751758736742110,700
2026-04-15 JPM Securities Japan Co Ltd.272,7962.47%▼-10,600751758736742110,700
2026-04-14 モルガン・スタンレーMUFG証券株式会社248,4782.25%▼-8,200756759745745121,800
2026-04-14 JPM Securities Japan Co Ltd.283,3962.57%▼-18,800756759745745121,800
2026-04-13 JPM Securities Japan Co Ltd.302,1962.74%▼-17,100733751732748131,900
2026-04-13 モルガン・スタンレーMUFG証券株式会社256,6782.32%▼-10,300733751732748131,900
2026-04-10 モルガン・スタンレーMUFG証券株式会社266,9782.42%▼-12,600743760729729108,600
2026-04-08 JPM Securities Japan Co Ltd.319,2962.89%▼-9,600746754734751205,000
2026-04-08 モルガン・スタンレーMUFG証券株式会社279,5782.53%▼-16,700746754734751205,000
2026-04-08 Barclays Capital Securities Ltd45,8600.41%▼-63,800746754734751205,000
2026-04-08 GOLDMAN SACHS INTERNATIONAL228,7222.07%▼-12,400746754734751205,000
2026-04-07 GOLDMAN SACHS INTERNATIONAL241,1222.18%▼-10,300739748713722117,400
2026-04-06 Barclays Capital Securities Ltd109,6600.99%▼-4,30073173772172799,800
2026-04-03 Barclays Capital Securities Ltd113,9601.03%▲3,800750768731732102,400
2026-04-02 Barclays Capital Securities Ltd110,1600.99%▼-48,300760787730738363,900
2026-04-02 JPM Securities Japan Co Ltd.328,8962.98%▼-9,300760787730738363,900
2026-04-01 Barclays Capital Securities Ltd158,4601.43%▲29,270785798752760456,700
2026-04-01 GOLDMAN SACHS INTERNATIONAL251,4222.28%▲10,700785798752760456,700
2026-04-01 JPM Securities Japan Co Ltd.338,1963.06%▲7,800785798752760456,700
2026-03-31 Barclays Capital Securities Ltd129,1901.17%▲20,7907998497617751,825,600
2026-03-31 GOLDMAN SACHS INTERNATIONAL240,7222.18%▲13,3007998497617751,825,600
2026-03-31 JPM Securities Japan Co Ltd.330,3962.99%▲24,0007998497617751,825,600
2026-03-30 Barclays Capital Securities Ltd108,4000.98%▲20,600736752722742173,200
2026-03-30 GOLDMAN SACHS INTERNATIONAL227,4222.06%▼-11,000736752722742173,200
2026-03-27 モルガン・スタンレーMUFG証券株式会社296,2782.68%▼-8,500730769724768249,100
2026-03-27 Barclays Capital Securities Ltd87,8000.79%▼-9,500730769724768249,100
2026-03-27 GOLDMAN SACHS INTERNATIONAL238,4222.16%▼-13,200730769724768249,100
2026-03-26 JPM Securities Japan Co Ltd.306,3962.78%▼-3,000762762718724147,400
2026-03-25 Barclays Capital Securities Ltd97,3000.88%▼-22,700745767742760147,600
2026-03-25 GOLDMAN SACHS INTERNATIONAL251,6222.28%▲11,200745767742760147,600
2026-03-25 JPM Securities Japan Co Ltd.309,3962.80%▼745767742760147,600
2026-03-24 Barclays Capital Securities Ltd120,0001.08%▼-15,200756756711735198,200
2026-03-24 GOLDMAN SACHS INTERNATIONAL240,4222.18%▲15,900756756711735198,200
2026-03-23 Morgan Stanley & Co. International plc00.00%▼-74,700760761730730356,500
2026-03-23 モルガン・スタンレーMUFG証券株式会社304,7782.76%▼-10,100760761730730356,500
2026-03-23 Barclays Capital Securities Ltd135,2001.22%▲61,468760761730730356,500
2026-03-23 GOLDMAN SACHS INTERNATIONAL224,5222.03%▲8,400760761730730356,500
2026-03-23 JPM Securities Japan Co Ltd.326,8962.96%▼-14,300760761730730356,500
2026-03-19 Morgan Stanley & Co. International plc74,7000.67%▲798799777785258,200
2026-03-19 モルガン・スタンレーMUFG証券株式会社314,8782.85%▼-4,800798799777785258,200
2026-03-19 Barclays Capital Securities Ltd73,7320.66%▼-15,500798799777785258,200
2026-03-18 モルガン・スタンレーMUFG証券株式会社319,6782.90%▲9,400798812775798325,700
2026-03-18 Barclays Capital Securities Ltd89,2320.80%▲15,716798812775798325,700
2026-03-18 GOLDMAN SACHS INTERNATIONAL216,1221.96%▲15,000798812775798325,700
2026-03-17 JPM Securities Japan Co Ltd.341,1963.09%▼-22,900865865782786632,700
2026-03-17 モルガン・スタンレーMUFG証券株式会社310,2782.81%▼-11,800865865782786632,700
2026-03-17 Barclays Capital Securities Ltd73,5160.66%▲865865782786632,700
2026-03-17 GOLDMAN SACHS INTERNATIONAL201,1221.82%▲65,700865865782786632,700
2026-03-16 Barclays Capital Securities Ltd21,9160.19%▼-45,4007958597938421,023,200
2026-03-13 JPM Securities Japan Co Ltd.364,0963.30%▼-11,900750780738775285,000
2026-03-13 Barclays Capital Securities Ltd67,3160.61%▲750780738775285,000
2026-03-12 JPM Securities Japan Co Ltd.375,9963.41%▲800803758761342,900
2026-03-11 JPM Securities Japan Co Ltd.372,2963.37%▲11,500749828747805649,800
2026-03-11 モルガン・スタンレーMUFG証券株式会社322,0782.92%▲7,400749828747805649,800
2026-03-11 GOLDMAN SACHS INTERNATIONAL135,4221.22%▲13,100749828747805649,800
2026-03-10 JPM Securities Japan Co Ltd.360,7963.27%▼-7,700762777740755312,200
2026-03-09 モルガン・スタンレーMUFG証券株式会社314,6782.85%▼-11,000745756711751443,300
2026-03-09 GOLDMAN SACHS INTERNATIONAL122,3221.10%▲1,200745756711751443,300
2026-03-06 モルガン・スタンレーMUFG証券株式会社325,6782.95%▲10,200800809774784427,100
2026-03-06 GOLDMAN SACHS INTERNATIONAL121,1221.09%▲20,700800809774784427,100
2026-03-05 JPM Securities Japan Co Ltd.368,4963.34%▲14,000827858791802819,300
2026-03-05 モルガン・スタンレーMUFG証券株式会社315,4782.86%▼827858791802819,300
2026-03-04 JPM Securities Japan Co Ltd.354,4963.21%▼-36,500788808731740858,000
2026-03-02 GOLDMAN SACHS INTERNATIONAL100,4220.91%▲10,3008909348748981,044,500
2026-03-02 JPM Securities Japan Co Ltd.390,9963.54%▲12,7008909348748981,044,500
2026-02-27 JPM Securities Japan Co Ltd.378,2963.43%▲86,1009219908809352,816,800
2026-02-27 GOLDMAN SACHS INTERNATIONAL90,1220.81%▼-40,1009219908809352,816,800
2026-02-27 モルガン・スタンレーMUFG証券株式会社326,3782.96%▼-9,1009219908809352,816,800
2026-02-26 JPM Securities Japan Co Ltd.292,1962.65%▼8249008248521,151,800
2026-02-26 モルガン・スタンレーMUFG証券株式会社335,4783.04%▼-16,8008249008248521,151,800
2026-02-25 GOLDMAN SACHS INTERNATIONAL130,2221.18%▼-29,7008178957928201,930,300
2026-02-25 JPM Securities Japan Co Ltd.312,8962.83%▼-17,8008178957928201,930,300
2026-02-25 モルガン・スタンレーMUFG証券株式会社352,2783.19%▲109,2008178957928201,930,300
2026-02-24 モルガン・スタンレーMUFG証券株式会社243,0782.20%▲7,6008118347518021,031,100
2026-02-24 GOLDMAN SACHS INTERNATIONAL159,9221.45%▼-5,4008118347518021,031,100
2026-02-24 JPM Securities Japan Co Ltd.330,6963.00%▼-12,6008118347518021,031,100
2026-02-20 JPM Securities Japan Co Ltd.343,2963.11%▼-71,4008008277708111,171,200
2026-02-20 モルガン・スタンレーMUFG証券株式会社235,4782.13%▲36,8008008277708111,171,200
2026-02-20 GOLDMAN SACHS INTERNATIONAL165,3221.50%▼-12,6008008277708111,171,200
2026-02-19 GOLDMAN SACHS INTERNATIONAL177,9221.61%▲9,9009209778558602,025,400
2026-02-19 JPM Securities Japan Co Ltd.414,6963.76%▼9209778558602,025,400
2026-02-19 モルガン・スタンレーMUFG証券株式会社198,6781.80%▲9209778558602,025,400
2026-02-18 JPM Securities Japan Co Ltd.433,4963.93%▲158,6001,0881,2088449497,347,900
2026-02-18 モルガン・スタンレーMUFG証券株式会社173,7781.57%▲1,0881,2088449497,347,900
2026-02-18 GOLDMAN SACHS INTERNATIONAL168,0221.52%▼-28,2001,0881,2088449497,347,900
2026-02-16 GOLDMAN SACHS INTERNATIONAL196,2221.78%▼-3,9008609088109081,634,500
2026-02-16 JPM Securities Japan Co Ltd.274,8962.49%▼-7,9008609088109081,634,500
2026-02-13 JPM Securities Japan Co Ltd.282,7962.56%▲144,2007848977007584,464,500
2026-02-13 Barclays Capital Securities Ltd26,5000.24%▼-42,0007848977007584,464,500
2026-02-13 GOLDMAN SACHS INTERNATIONAL200,1221.81%▼-31,1007848977007584,464,500
2026-02-12 モルガン・スタンレーMUFG証券株式会社00.00%▼-83,8787127697097691,160,700
2026-02-12 Barclays Capital Securities Ltd68,5000.62%▼-33,9007127697097691,160,700
2026-02-12 JPM Securities Japan Co Ltd.138,5961.25%▼7127697097691,160,700
2026-02-10 JPM Securities Japan Co Ltd.150,5961.36%▼-48,3006456926376691,392,300
2026-02-10 モルガン・スタンレーMUFG証券株式会社83,8780.76%▼-9,8006456926376691,392,300
2026-02-10 Barclays Capital Securities Ltd102,4000.92%▲35,2006456926376691,392,300
2026-02-09 モルガン・スタンレーMUFG証券株式会社93,6780.85%▼-86,3006707146356503,296,400
2026-02-09 Barclays Capital Securities Ltd67,2000.60%▲6,8006707146356503,296,400
2026-02-09 GOLDMAN SACHS INTERNATIONAL231,2222.09%▼-9006707146356503,296,400
2026-02-09 JPM Securities Japan Co Ltd.198,8961.80%▲6707146356503,296,400
2026-02-06 JPM Securities Japan Co Ltd.150,7961.36%▲45,7005956265636151,032,600
2026-02-06 Barclays Capital Securities Ltd60,4000.54%▲5956265636151,032,600
2026-02-06 GOLDMAN SACHS INTERNATIONAL232,1222.10%▲3,4005956265636151,032,600
2026-02-05 JPM Securities Japan Co Ltd.105,0960.95%▼587618562599792,700
2026-02-04 GOLDMAN SACHS INTERNATIONAL228,7222.07%▲15,400580605561597894,400
2026-02-04 モルガン・スタンレーMUFG証券株式会社179,9781.63%▲9,100580605561597894,400
2026-02-03 GOLDMAN SACHS INTERNATIONAL213,3221.93%▲4,100562587542579798,600
2026-02-03 JPM Securities Japan Co Ltd.123,5961.12%▲14,400562587542579798,600
2026-02-03 モルガン・スタンレーMUFG証券株式会社170,8781.55%▲45,100562587542579798,600
2026-02-02 GOLDMAN SACHS INTERNATIONAL209,2221.89%▲91,7006216655705702,276,800
2026-02-02 モルガン・スタンレーMUFG証券株式会社125,7781.14%▲24,0006216655705702,276,800
2026-01-30 モルガン・スタンレーMUFG証券株式会社101,7780.92%▼-25,800582614556591911,300
2026-01-29 GOLDMAN SACHS INTERNATIONAL117,5221.06%▼-6,6007007005856042,400,800
2026-01-29 モルガン・スタンレーMUFG証券株式会社127,5781.15%▼-23,5007007005856042,400,800
2026-01-28 GOLDMAN SACHS INTERNATIONAL124,1221.12%▲13,6006396826136824,995,300
2026-01-28 JPM Securities Japan Co Ltd.109,1960.99%▼-3,3006396826136824,995,300
2026-01-28 モルガン・スタンレーMUFG証券株式会社151,0781.37%▼-34,1006396826136824,995,300
2026-01-27 Barclays Capital Securities Ltd35,0000.31%▼-28,0006106155755821,281,600
2026-01-27 モルガン・スタンレーMUFG証券株式会社185,1781.68%▼-74,7006106155755821,281,600
2026-01-26 モルガン・スタンレーMUFG証券株式会社259,8782.35%▲38,9006506546046202,031,100
2026-01-26 Barclays Capital Securities Ltd63,0000.57%▲6506546046202,031,100
2026-01-26 JPM Securities Japan Co Ltd.112,4961.02%▲16,7006506546046202,031,100
2026-01-23 モルガン・スタンレーMUFG証券株式会社220,9782.00%▲170,5006186805856408,567,500
2026-01-23 JPM Securities Japan Co Ltd.95,7960.86%▲32,8006186805856408,567,500
2026-01-22 JPM Securities Japan Co Ltd.62,9960.57%▲6696755415815,564,600
2026-01-22 モルガン・スタンレーMUFG証券株式会社50,4780.45%▼-32,2006696755415815,564,600
2026-01-22 GOLDMAN SACHS INTERNATIONAL110,5221.00%▲8,4006696755415815,564,600
2026-01-22 UBS AG16,1000.14%▼-43,3006696755415815,564,600
2026-01-21 UBS AG59,4000.53%▲7147796396398,833,500
2026-01-21 モルガン・スタンレーMUFG証券株式会社82,6780.75%▲7147796396398,833,500
2026-01-20 GOLDMAN SACHS INTERNATIONAL102,1220.92%▲17,70065078964078913,500,600
2026-01-20 モルガン・スタンレーMUFG証券株式会社74,7780.67%▲65078964078913,500,600
2026-01-09 GOLDMAN SACHS INTERNATIONAL84,4220.76%▼-17,90027027527027470,900
2026-01-07 GOLDMAN SACHS INTERNATIONAL102,3220.92%▲11,40026526826326870,300
2026-01-06 GOLDMAN SACHS INTERNATIONAL90,9220.82%▲11,50026426526226251,200
2026-01-05 GOLDMAN SACHS INTERNATIONAL79,4220.72%▲12,10026926926226271,400
2025-12-30 GOLDMAN SACHS INTERNATIONAL67,3220.61%▲8,50027027326526879,800
2025-12-29 GOLDMAN SACHS INTERNATIONAL58,8220.53%▲27027526827093,000
2025-12-26 UBS AG48,3000.43%▼-21,900265277265273190,400
2025-12-24 Nomura International plc55,0000.49%▼-5,000267282266270219,200
2025-12-24 UBS AG70,2000.63%▼-8,300267282266270219,200
2025-12-23 UBS AG78,5000.71%▲2,000271275266266185,800
2025-12-22 UBS AG76,5000.69%▲286286271275356,100
2025-12-19 Barclays Capital Securities Ltd25,4000.23%▼-61,4002573082572942,277,500
2025-12-19 Nomura International plc60,0000.54%▲31,6002573082572942,277,500
2025-12-18 Barclays Capital Securities Ltd86,8000.78%▼-18,000280280255256502,800
2025-12-18 Nomura International plc28,4000.25%▼-36,900280280255256502,800
2025-12-17 Barclays Capital Securities Ltd104,8000.95%▲2523292522654,094,700
2025-12-17 Nomura International plc65,3000.59%▲2523292522654,094,700
2025-04-04 MERRILL LYNCH INTERNATIONAL54,8000.49%▼-1,50030030729329580,100
2025-04-02 MERRILL LYNCH INTERNATIONAL56,3000.51%▲33533532932925,200
2025-02-25 モルガン・スタンレーMUFG証券株式会社53,6780.48%▼-4,50036138036137052,500
2025-02-19 モルガン・スタンレーMUFG証券株式会社58,1780.52%▲3,20038939537838185,900
2025-02-10 JPM Securities Japan Co Ltd.52,3960.47%▼-13,60035236234834852,700
2025-02-10 JPM Securities Japan Co Ltd.52,3960.47%▼-13,60035236234834852,700
2025-02-04 JPM Securities Japan Co Ltd.65,9960.59%▼-10,70033934233633614,200
2025-02-04 JPM Securities Japan Co Ltd.65,9960.59%▼33934233633614,200
2025-01-22 モルガン・スタンレーMUFG証券株式会社54,9780.49%▼-10,10034434433834348,200
2025-01-21 JPM Securities Japan Co Ltd.76,6960.69%▼-5003463463403426,200
2025-01-08 モルガン・スタンレーMUFG証券株式会社65,0780.59%▼-12,00035236134936151,500
2025-01-07 JPM Securities Japan Co Ltd.77,1960.70%▲1,50035635634835223,600
2024-12-27 Arrowstreet Capital, Limited Partnership47,6000.43%▼33735233734356,400
2024-12-27 JPM Securities Japan Co Ltd.75,6960.68%▼-12,10033735233734356,400
2024-12-26 MERRILL LYNCH INTERNATIONAL48,9000.44%▼-12,700332343332336105,900
2024-12-25 MERRILL LYNCH INTERNATIONAL61,6000.55%▲8,30033533633133152,000
2024-12-24 モルガン・スタンレーMUFG証券株式会社77,0780.69%▼-10,400332342332334118,900
2024-12-24 Arrowstreet Capital, Limited Partnership68,0000.61%▼-17,400332342332334118,900
2024-12-24 MERRILL LYNCH INTERNATIONAL53,3000.48%▼-4,600332342332334118,900
2024-12-24 UBS AG44,4000.40%▼-15,700332342332334118,900
2024-12-23 モルガン・スタンレーMUFG証券株式会社87,4780.79%▼-8,60033634133133567,100
2024-12-20 MERRILL LYNCH INTERNATIONAL57,9000.52%▼-1,10033534133533729,900
2024-12-20 UBS AG60,1000.54%▼-11,80033534133533729,900
2024-12-19 モルガン・スタンレーMUFG証券株式会社96,0780.87%▼-10,00034334433934157,900
2024-12-19 JPM Securities Japan Co Ltd.87,7960.79%▼-10,50034334433934157,900
2024-12-19 MERRILL LYNCH INTERNATIONAL59,0000.53%▼-1,20034334433934157,900
2024-12-18 モルガン・スタンレーMUFG証券株式会社106,0780.96%▼-9,50034635134434667,800
2024-12-18 MERRILL LYNCH INTERNATIONAL60,2000.54%▼-2,00034635134434667,800
2024-12-17 MERRILL LYNCH INTERNATIONAL62,2000.56%▼-90035935935035125,100
2024-12-16 MERRILL LYNCH INTERNATIONAL63,1000.57%▼-90035635935435938,300
2024-12-13 MERRILL LYNCH INTERNATIONAL64,0000.58%▼-2,20035135735135641,300
2024-12-13 UBS AG71,9000.65%▼-5,50035135735135641,300
2024-12-12 モルガン・スタンレーMUFG証券株式会社115,5781.04%▼-13,30036536535535651,300
2024-12-12 MERRILL LYNCH INTERNATIONAL66,2000.60%▼-2,40036536535535651,300
2024-12-11 MERRILL LYNCH INTERNATIONAL68,6000.62%▼-90037137136336442,400
2024-12-10 UBS AG77,4000.70%▲50037537736937325,000
2024-12-09 MERRILL LYNCH INTERNATIONAL69,5000.63%▼-1,90036637936637556,000
2024-12-06 MERRILL LYNCH INTERNATIONAL71,4000.64%▲3,30036437536237553,300
2024-12-05 モルガン・スタンレーMUFG証券株式会社128,8781.16%▼-13,20037037236536545,800
2024-12-05 MERRILL LYNCH INTERNATIONAL68,1000.61%▲1,70037037236536545,800
2024-12-05 UBS AG76,9000.69%▼-10,70037037236536545,800
2024-12-04 MERRILL LYNCH INTERNATIONAL66,4000.60%▼-2,40037637637037039,100
2024-12-03 MERRILL LYNCH INTERNATIONAL68,8000.62%▲1,50038038237637761,300
2024-12-03 Arrowstreet Capital, Limited Partnership85,4000.77%▼-6,10038038237637761,300
2024-12-02 Arrowstreet Capital, Limited Partnership91,5000.83%▼-16,50039839838038077,000
2024-12-02 JPM Securities Japan Co Ltd.98,2960.89%▼-11,50039839838038077,000
2024-12-02 MERRILL LYNCH INTERNATIONAL67,3000.61%▲30039839838038077,000
2024-11-29 MERRILL LYNCH INTERNATIONAL67,0000.60%▲2,10037940037839453,900
2024-11-27 モルガン・スタンレーMUFG証券株式会社142,0781.28%▼-3,00039039338738836,200
2024-11-26 Arrowstreet Capital, Limited Partnership108,0000.97%▼-7,80039539938939348,500
2024-11-26 MERRILL LYNCH INTERNATIONAL64,9000.58%▲36,70039539938939348,500
2024-11-26 UBS AG87,6000.79%▼-9,00039539938939348,500
2024-11-25 MERRILL LYNCH INTERNATIONAL28,2000.25%▼-32,90040040339339445,700
2024-11-22 モルガン・スタンレーMUFG証券株式会社145,0781.31%▲2,30040840840040025,100
2024-11-22 MERRILL LYNCH INTERNATIONAL61,1000.55%▲1,50040840840040025,100
2024-11-21 Arrowstreet Capital, Limited Partnership115,8001.05%▼-11,10039841239840753,900
2024-11-21 MERRILL LYNCH INTERNATIONAL59,6000.54%▲3,00039841239840753,900
2024-11-20 MERRILL LYNCH INTERNATIONAL56,6000.51%▲39640539639821,700
2024-11-20 UBS AG96,6000.87%▼-12,40039640539639821,700
2024-11-19 モルガン・スタンレーMUFG証券株式会社142,7781.29%▼-10,20039840239639631,900
2024-11-15 MERRILL LYNCH INTERNATIONAL55,0000.49%▼-1,10039840039039059,700
2024-11-14 MERRILL LYNCH INTERNATIONAL56,1000.50%▲40540539839947,000
2024-11-12 JPM Securities Japan Co Ltd.109,7960.99%▼-11,00040342240341276,600
2024-11-12 Arrowstreet Capital, Limited Partnership126,9001.15%▼40342240341276,600
2024-11-11 モルガン・スタンレーMUFG証券株式会社152,9781.38%▼-22,400411411394402149,100
2024-11-11 MERRILL LYNCH INTERNATIONAL52,4000.47%▼-7,300411411394402149,100
2024-11-11 UBS AG109,0000.98%▼-5,500411411394402149,100
2024-11-08 MERRILL LYNCH INTERNATIONAL59,7000.54%▲3,30042743040641947,100
2024-11-07 MERRILL LYNCH INTERNATIONAL56,4000.51%▲3,70041142541142551,600
2024-11-06 MERRILL LYNCH INTERNATIONAL52,7000.47%▼-4,50041642340941362,800
2024-11-06 UBS AG114,5001.03%▼-9,90041642340941362,800
2024-11-05 モルガン・スタンレーMUFG証券株式会社175,3781.59%▼-1,10042542541141436,800
2024-11-05 MERRILL LYNCH INTERNATIONAL57,2000.51%▲42542541141436,800
2024-11-01 モルガン・スタンレーMUFG証券株式会社176,4781.60%▲70042542841842569,700
2024-11-01 UBS AG124,4001.12%▼-11,70042542841842569,700
2024-10-31 モルガン・スタンレーMUFG証券株式会社175,7781.59%▼-1,30043043342443350,800
2024-10-30 モルガン・スタンレーMUFG証券株式会社177,0781.60%▲11,000451452427432105,600
2024-10-29 JPM Securities Japan Co Ltd.120,7961.09%▼-8,40044845344344946,600
2024-10-22 モルガン・スタンレーMUFG証券株式会社166,0781.50%▲1,600465465443449102,100
2024-10-22 UBS AG136,1001.23%▲8,800465465443449102,100
2024-10-21 モルガン・スタンレーMUFG証券株式会社164,4781.49%▼-1,00045046645046687,500
2024-10-21 UBS AG127,3001.15%▼-13,40045046645046687,500
2024-10-18 モルガン・スタンレーMUFG証券株式会社165,4781.50%▲3,60045645744544668,100
2024-10-18 UBS AG140,7001.27%▼-2,80045645744544668,100
2024-10-18 XTX Markets Pte Ltd54,0000.48%▼-4,10045645744544668,100
2024-10-17 MERRILL LYNCH INTERNATIONAL50,2000.45%▼-9,100462462445458137,900
2024-10-17 UBS AG143,5001.30%▲3,800462462445458137,900
2024-10-16 MERRILL LYNCH INTERNATIONAL59,3000.53%▼-20,800476493463465178,900
2024-10-16 Nomura International plc47,8000.43%▼-8,600476493463465178,900
2024-10-15 MERRILL LYNCH INTERNATIONAL80,1000.72%▲1,300493494476482204,400
2024-10-15 XTX Markets Pte Ltd58,1000.52%▲493494476482204,400
2024-10-11 Nomura International plc56,4000.51%▼-13,100479492468488190,000
2024-10-11 MERRILL LYNCH INTERNATIONAL78,8000.71%▼-18,400479492468488190,000
2024-10-11 UBS AG139,7001.26%▼-9,500479492468488190,000
2024-10-10 MERRILL LYNCH INTERNATIONAL97,2000.88%▲900487488462479201,600
2024-10-09 Arrowstreet Capital, Limited Partnership144,8001.31%▼-13,800498505476489394,500
2024-10-09 MERRILL LYNCH INTERNATIONAL96,3000.87%▲3,900498505476489394,500
2024-10-09 Nomura International plc69,5000.63%▲9,400498505476489394,500
2024-10-09 UBS AG149,2001.35%▲17,400498505476489394,500
2024-10-08 MERRILL LYNCH INTERNATIONAL92,4000.83%▲17,500483514469491868,400
2024-10-08 Nomura International plc60,1000.54%▲483514469491868,400
2024-10-08 UBS AG131,8001.19%▼-16,100483514469491868,400
2024-10-07 モルガン・スタンレーMUFG証券株式会社161,8781.46%▲32,4004775254774842,732,300
2024-10-07 JPM Securities Japan Co Ltd.129,1961.17%▲25,9004775254774842,732,300
2024-10-07 MERRILL LYNCH INTERNATIONAL74,9000.67%▲4775254774842,732,300
2024-10-07 UBS AG147,9001.34%▲85,7004775254774842,732,300
2024-10-04 モルガン・スタンレーMUFG証券株式会社129,4781.17%▼-3,500452468450466217,700
2024-10-04 Arrowstreet Capital, Limited Partnership158,6001.43%▼452468450466217,700
2024-10-04 UBS AG62,2000.56%▼-12,700452468450466217,700
2024-10-03 モルガン・スタンレーMUFG証券株式会社132,9781.20%▲7,300465466449452138,000
2024-10-02 JPM Securities Japan Co Ltd.103,2960.93%▲10,70045747045346390,000
2024-09-30 UBS AG74,9000.67%▼-4,300448462443445137,700
2024-09-26 モルガン・スタンレーMUFG証券株式会社125,6781.14%▲18,300438446433446152,000
2024-09-25 MERRILL LYNCH INTERNATIONAL42,1000.38%▼-13,400435449430442223,600
2024-09-25 UBS AG79,2000.71%▲2,800435449430442223,600
2024-09-24 MERRILL LYNCH INTERNATIONAL55,5000.50%▼-2,10043844042943188,600
2024-09-24 UBS AG76,4000.69%▼-1,10043844042943188,600
2024-09-20 MERRILL LYNCH INTERNATIONAL57,6000.52%▲3,200415441415433143,000
2024-09-20 UBS AG77,5000.70%▼-20,600415441415433143,000
2024-09-19 UBS AG98,1000.89%▼-8,80042042241541558,500
2024-09-18 MERRILL LYNCH INTERNATIONAL54,4000.49%▼-2,30039741039641063,000
2024-09-18 UBS AG106,9000.96%▼-16,70039741039641063,000
2024-09-18 モルガン・スタンレーMUFG証券株式会社107,3780.97%▼-3,80039741039641063,000
2024-09-17 MERRILL LYNCH INTERNATIONAL56,7000.51%▼-1,30040140339139243,500
2024-09-17 UBS AG123,6001.12%▼-9,90040140339139243,500
2024-09-13 モルガン・スタンレーMUFG証券株式会社111,1781.00%▲1,60041541839939978,300
2024-09-13 MERRILL LYNCH INTERNATIONAL58,0000.52%▼-6,50041541839939978,300
2024-09-12 モルガン・スタンレーMUFG証券株式会社109,5780.99%▼-3,60039641639641681,300
2024-09-12 MERRILL LYNCH INTERNATIONAL64,5000.58%▼-5,40039641639641681,300
2024-09-12 UBS AG133,5001.21%▲1,50039641639641681,300
2024-09-11 JPM Securities Japan Co Ltd.92,5960.84%▲7,60040340338538776,800
2024-09-11 MERRILL LYNCH INTERNATIONAL69,9000.63%▼-8,80040340338538776,800
2024-09-10 MERRILL LYNCH INTERNATIONAL78,7000.71%▼-5,60039640338740278,300
2024-09-10 UBS AG132,0001.19%▼-10,50039640338740278,300
2024-09-09 MERRILL LYNCH INTERNATIONAL84,3000.76%▼-6,10038139437739470,900
2024-09-06 MERRILL LYNCH INTERNATIONAL90,4000.82%▼-2,300402404387389124,200
2024-09-05 MERRILL LYNCH INTERNATIONAL92,7000.84%▼-3,80039740739540073,100
2024-09-05 UBS AG142,5001.29%▼-10,80039740739540073,100
2024-09-04 モルガン・スタンレーMUFG証券株式会社113,1781.02%▼-24,800403410398399231,900
2024-09-04 MERRILL LYNCH INTERNATIONAL96,5000.87%▼-12,200403410398399231,900
2024-09-03 MERRILL LYNCH INTERNATIONAL108,7000.98%▼-3,400424434416417127,700
2024-09-03 JPM Securities Japan Co Ltd.84,9960.77%▼-6,100424434416417127,700
2024-09-03 モルガン・スタンレーMUFG証券株式会社137,9781.25%▼424434416417127,700
2024-09-02 MERRILL LYNCH INTERNATIONAL112,1001.01%▼42843142042495,300
2024-09-02 UBS AG153,3001.39%▼-1,00042843142042495,300
2024-08-30 JPM Securities Japan Co Ltd.91,0960.82%▼423435420426182,800
2024-08-30 MERRILL LYNCH INTERNATIONAL118,6001.07%▼423435420426182,800
2024-08-30 UBS AG154,3001.40%▲423435420426182,800
2024-08-30 モルガン・スタンレーMUFG証券株式会社154,2781.39%▼423435420426182,800
2024-08-29 MERRILL LYNCH INTERNATIONAL124,3001.12%▼431439419424334,000
2024-08-29 UBS AG151,7001.37%▼431439419424334,000
2024-08-26 モルガン・スタンレーMUFG証券株式会社136,9781.24%▲43,1004665434654843,947,300
2024-08-23 JPM Securities Japan Co Ltd.71,0960.64%▲14,5004314954304653,220,600
2024-08-23 モルガン・スタンレーMUFG証券株式会社93,8780.85%▲13,8004314954304653,220,600
2024-08-23 MERRILL LYNCH INTERNATIONAL113,9001.03%▲21,4004314954304653,220,600
2024-08-23 UBS AG163,2001.48%▲15,6004314954304653,220,600
2024-08-22 モルガン・スタンレーMUFG証券株式会社80,0780.72%▲4484654144262,545,200
2024-08-22 JPM Securities Japan Co Ltd.56,5960.51%▲4484654144262,545,200
2024-08-22 MERRILL LYNCH INTERNATIONAL92,5000.83%▲37,8004484654144262,545,200
2024-08-22 UBS AG147,6001.33%▲59,2004484654144262,545,200
2024-08-21 MERRILL LYNCH INTERNATIONAL54,7000.49%▼-1,0004304463864461,871,100
2024-08-21 UBS AG88,4000.80%▲4304463864461,871,100
2024-08-15 MERRILL LYNCH INTERNATIONAL55,7000.50%▲36437035936234,900
2024-08-13 MERRILL LYNCH INTERNATIONAL52,7000.47%▼-12,00034536834436894,200
2024-08-09 MERRILL LYNCH INTERNATIONAL64,7000.58%▲6,30032033331833043,200
2024-08-08 MERRILL LYNCH INTERNATIONAL58,4000.52%▲1,20030232330131658,200
2024-08-07 MERRILL LYNCH INTERNATIONAL57,2000.51%▼-2,60030632229830878,500
2024-08-06 MERRILL LYNCH INTERNATIONAL59,8000.54%▲40031831830330887,600
2024-08-06 UBS AG40,0000.36%▼-15,20031831830330887,600
2024-08-05 MERRILL LYNCH INTERNATIONAL59,4000.53%▲314314282285258,500
2024-08-05 UBS AG55,2000.50%▼314314282285258,500
2024-08-02 MERRILL LYNCH INTERNATIONAL54,9000.49%▼-5,500350350329333129,100
2024-08-02 UBS AG75,0000.68%▼-7,300350350329333129,100
2024-07-31 MERRILL LYNCH INTERNATIONAL60,4000.54%▲3,20036838035637779,700
2024-07-30 MERRILL LYNCH INTERNATIONAL57,2000.51%▼-50036937136236829,500
2024-07-26 MERRILL LYNCH INTERNATIONAL57,7000.52%▲3,60035636735435945,800
2024-07-26 UBS AG82,3000.74%▼-13,40035636735435945,800
2024-07-25 MERRILL LYNCH INTERNATIONAL54,1000.49%▼-1,80035936335335658,500
2024-07-24 UBS AG95,7000.86%▼-3,90037237436536755,700
2024-07-23 JPM Securities Japan Co Ltd.51,9960.47%▼-7,20037238036537187,400
2024-07-23 MERRILL LYNCH INTERNATIONAL55,9000.50%▼-1,00037238036537187,400
2024-07-22 MERRILL LYNCH INTERNATIONAL56,9000.51%▼-8,500401401363374193,600
2024-07-19 MERRILL LYNCH INTERNATIONAL65,4000.59%▼-3,20040040738840779,500
2024-07-19 UBS AG99,6000.90%▲8,20040040738840779,500
2024-07-18 Arrowstreet Capital Global Equity Alpha Extension Fund Limited175,8001.59%▼-5,600401410396402107,700
2024-07-18 MERRILL LYNCH INTERNATIONAL68,6000.62%▲5,700401410396402107,700
2024-07-17 MERRILL LYNCH INTERNATIONAL62,9000.57%▲3,600419424398402201,200
2024-07-17 UBS AG91,4000.82%▲13,100419424398402201,200
2024-07-16 JPM Securities Japan Co Ltd.59,1960.53%▲7,600395413385411181,700
2024-07-16 MERRILL LYNCH INTERNATIONAL59,3000.53%▼-1,200395413385411181,700
2024-07-16 UBS AG78,3000.71%▲20,900395413385411181,700
2024-07-12 MERRILL LYNCH INTERNATIONAL60,5000.54%▲38039438039087,300
2024-07-12 UBS AG57,4000.52%▲38039438039087,300
2024-07-11 JPM Securities Japan Co Ltd.51,5960.46%▼37938437438271,700
2024-07-11 MERRILL LYNCH INTERNATIONAL55,2000.50%▼37938437438271,700
2024-07-10 JPM Securities Japan Co Ltd.55,9960.50%▲394398378382105,500
2024-07-10 MERRILL LYNCH INTERNATIONAL57,6000.52%▼-3,400394398378382105,500
2024-07-09 MERRILL LYNCH INTERNATIONAL61,0000.55%▲2,700392402389395156,500
2024-07-08 MERRILL LYNCH INTERNATIONAL58,3000.52%▼-2,100395397384391113,100
2024-07-05 MERRILL LYNCH INTERNATIONAL60,4000.54%▼-2,300407422392398312,900
2024-07-04 UBS AG38,5000.34%▼-24,200433436413415257,600
2024-07-04 UBS AG38,5000.34%▼-24,200433436413415257,600
2024-07-03 UBS AG62,7000.56%▼-5,300430458424436364,300
2024-07-02 UBS AG68,0000.61%▲18,200478478413430891,700
2024-07-01 MERRILL LYNCH INTERNATIONAL62,7000.56%▲1,5004664984234792,165,800
2024-06-27 MERRILL LYNCH INTERNATIONAL61,2000.55%▲7,400342424340378641,200
2024-06-24 MERRILL LYNCH INTERNATIONAL53,8000.48%▼-6,800312322310320138,400
2024-06-21 MERRILL LYNCH INTERNATIONAL60,6000.54%▼-2,50030831430831225,400
2024-06-18 MERRILL LYNCH INTERNATIONAL63,1000.57%▼-2,30031031530631531,000
2024-06-14 MERRILL LYNCH INTERNATIONAL65,4000.59%▼-2,40031331931331924,900
2024-06-11 MERRILL LYNCH INTERNATIONAL67,8000.61%▼-1,30031532231532212,600
2024-06-10 MERRILL LYNCH INTERNATIONAL69,1000.62%▼-1,00030531930531838,300
2024-06-07 JPM Securities Japan Co Ltd.54,6960.49%▼-1,900311311299308104,400
2024-06-06 MERRILL LYNCH INTERNATIONAL70,1000.63%▼-1,30031632031031133,700
2024-06-04 MERRILL LYNCH INTERNATIONAL71,4000.64%▼-1,10031732231332126,400
2024-06-03 MERRILL LYNCH INTERNATIONAL72,5000.65%▼-2,10031231731231623,900
2024-05-31 MERRILL LYNCH INTERNATIONAL74,6000.67%▼-50031631831531618,500
2024-05-30 MERRILL LYNCH INTERNATIONAL75,1000.68%▲2,80031931931231648,100
2024-05-29 MERRILL LYNCH INTERNATIONAL72,3000.65%▲5,50033033432132353,800
2024-05-28 MERRILL LYNCH INTERNATIONAL66,8000.60%▼-2,30031432531432547,500
2024-05-28 UBS AG49,8000.45%▼-15,50031432531432547,500
2024-05-27 MERRILL LYNCH INTERNATIONAL69,1000.62%▲6,50031631631331452,700
2024-05-24 MERRILL LYNCH INTERNATIONAL62,6000.56%▲3,70031931931431684,100
2024-05-22 MERRILL LYNCH INTERNATIONAL58,9000.53%▲1,80031932131731939,100
2024-05-21 MERRILL LYNCH INTERNATIONAL57,1000.51%▼-2,30032032231832121,800
2024-05-21 UBS AG65,3000.59%▼-11,00032032231832121,800
2024-05-20 MERRILL LYNCH INTERNATIONAL59,4000.53%▼-2,00032132131832122,700
2024-05-17 MERRILL LYNCH INTERNATIONAL61,4000.55%▲2,00032532531832145,800
2024-05-16 MERRILL LYNCH INTERNATIONAL59,4000.53%▼-5,20032032731932640,300
2024-05-15 MERRILL LYNCH INTERNATIONAL64,6000.58%▼-70032832832032518,400
2024-05-14 UBS AG76,3000.69%▼-1,20032232631832519,500
2024-05-13 MERRILL LYNCH INTERNATIONAL65,3000.59%▲3,70032732832332531,800
2024-05-13 UBS AG77,5000.70%▲9,10032732832332531,800
2024-05-09 MERRILL LYNCH INTERNATIONAL61,6000.55%▲2,40032932932332517,400
2024-05-08 MERRILL LYNCH INTERNATIONAL59,2000.53%▼-80032932932432811,100
2024-05-07 MERRILL LYNCH INTERNATIONAL60,0000.54%▼-2,20032633032632923,900
2024-05-02 MERRILL LYNCH INTERNATIONAL62,2000.56%▼-3,00032232832032618,600
2024-05-01 MERRILL LYNCH INTERNATIONAL65,2000.59%▼-2,80031932531632526,500
2024-04-26 MERRILL LYNCH INTERNATIONAL68,0000.61%▼-1,30032132131631935,900
2024-04-25 MERRILL LYNCH INTERNATIONAL69,3000.62%▼-2,00032232231932115,400
2024-04-24 MERRILL LYNCH INTERNATIONAL71,3000.64%▼-4,00032032531932439,000
2024-04-23 MERRILL LYNCH INTERNATIONAL75,3000.68%▼-1,6003173213173199,100
2024-04-19 MERRILL LYNCH INTERNATIONAL76,9000.69%▲8,10032432431531740,800
2024-04-18 MERRILL LYNCH INTERNATIONAL68,8000.62%▼-2,10031832631832518,200
2024-04-17 MERRILL LYNCH INTERNATIONAL70,9000.64%▲5,30032232431532066,000
2024-04-16 MERRILL LYNCH INTERNATIONAL65,6000.59%▲4,10033233532332455,800
2024-04-15 MERRILL LYNCH INTERNATIONAL61,5000.55%▼-70033933933533828,500
2024-04-15 UBS AG68,4000.62%▲3,70033933933533828,500
2024-04-12 JPM Securities Japan Co Ltd.56,5960.51%▲1,70034334333834120,500
2024-04-11 MERRILL LYNCH INTERNATIONAL62,2000.56%▼-9,00034334333734167,300
2024-04-10 JPM Securities Japan Co Ltd.54,8960.49%▼-1,80034235533934587,100
2024-04-10 MERRILL LYNCH INTERNATIONAL71,2000.64%▼-80034235533934587,100
2024-04-08 MERRILL LYNCH INTERNATIONAL72,0000.65%▼-1,50032232732032530,900
2024-04-08 UBS AG64,7000.58%▼-1,90032232732032530,900
2024-04-05 UBS AG66,6000.60%▲9,40032332331831964,600
2024-04-04 MERRILL LYNCH INTERNATIONAL73,5000.66%▲1,50032732832332334,700
2024-04-03 MERRILL LYNCH INTERNATIONAL72,0000.65%▲1,70033133132432682,600
2024-04-03 UBS AG57,2000.51%▲10,00033133132432682,600
2024-04-02 JPM Securities Japan Co Ltd.56,6960.51%▲3,00033733733233540,900
2024-04-02 MERRILL LYNCH INTERNATIONAL70,3000.63%▲5,20033733733233540,900
2024-04-01 MERRILL LYNCH INTERNATIONAL65,1000.59%▲50034034233633743,600
2024-03-29 MERRILL LYNCH INTERNATIONAL64,6000.58%▲14,20034034033033870,600
2024-03-27 MERRILL LYNCH INTERNATIONAL50,4000.45%▼-6,30034935134535147,900
2024-03-26 MERRILL LYNCH INTERNATIONAL56,7000.51%▼-1,10035035034534731,000
2024-03-25 MERRILL LYNCH INTERNATIONAL57,8000.52%▼-3,70034835234734922,500
2024-03-22 MERRILL LYNCH INTERNATIONAL61,5000.55%▼-2,10034735034234833,600
2024-03-21 MERRILL LYNCH INTERNATIONAL63,6000.57%▼-7,00034535034234761,000
2024-03-12 MERRILL LYNCH INTERNATIONAL70,6000.64%▲2,70033633933233857,400
2024-03-11 MERRILL LYNCH INTERNATIONAL67,9000.61%▲2,400341341333338119,700
2024-03-08 MERRILL LYNCH INTERNATIONAL65,5000.59%▲1,00034634634134343,100
2024-03-07 MERRILL LYNCH INTERNATIONAL64,5000.58%▲4,500351351342346106,800
2024-03-06 MERRILL LYNCH INTERNATIONAL60,0000.54%▲7,400352356349353129,400

EDINEt更新情報