株式銘柄のスクリーニング「kabuu」(6166--中村超硬)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	338	347	336	346	33,600	6	102%	102%	229%	▲	99%	102%	110%	96%	105%
20250121	346	346	340	342	6,200	-4	99%	99%	18%	▼	100%	103%	111%	95%	103%
20250122	344	344	338	343	48,200	1	100%	100%	777%	▲	99%	104%	113%	95%	104%
20250123	341	341	336	336	13,900	-7	98%	99%	29%	▼	101%	104%	115%	93%	102%
20250124	336	344	336	340	13,200	4	101%	101%	95%	▲	104%	102%	114%	94%	103%
20250127	340	355	340	354	29,200	14	104%	104%	221%	▲▲	99%	97%	109%	98%	107%
20250128	355	355	350	353	18,400	-1	100%	99%	63%	▼	99%	95%	109%	98%	107%
20250129	353	355	350	350	9,900	-3	99%	99%	54%	▼▼	99%	97%	110%	97%	104%
20250130	350	354	348	348	12,400	-2	99%	99%	125%	▼▼▼	99%	99%	111%	96%	104%
20250131	348	349	345	346	11,200	-2	99%	99%	90%	▼▼▼▼	97%	105%	112%	96%	103%
20250203	346	346	334	334	34,300	-12	97%	97%	306%	▼▼▼▼▼	99%	107%	114%	93%	100%
20250204	339	342	336	336	14,200	2	101%	99%	41%	▲	99%	101%	113%	93%	101%
20250205	343	343	338	340	14,100	4	101%	99%	99%	▲▲	101%	104%	109%	94%	102%
20250206	341	346	341	343	5,400	3	101%	101%	38%	▲▲▲	106%	105%	111%	97%	103%
20250207	343	370	343	362	65,500	19	106%	106%	1213%	▲▲▲▲	99%	105%	108%	100%	108%
20250210	352	362	348	348	52,700	-14	96%	99%	80%	▼	98%	108%	107%	96%	104%
20250212	354	354	345	346	36,400	-2	99%	98%	69%	▼▼	102%	110%	110%	96%	104%
20250213	347	355	347	353	15,600	7	102%	102%	43%	▲	102%	109%	108%	98%	106%
20250214	353	363	351	361	43,200	8	102%	102%	277%	▲▲	101%	106%	105%	100%	108%
20250217	363	369	355	368	41,900	7	102%	101%	97%	▲▲▲	104%	101%	103%	100%	110%
20250218	368	385	362	382	106,700	14	104%	104%	255%	▲▲▲▲	98%	94%	98%	100%	114%
20250219	389	395	378	381	85,900	-1	100%	98%	81%	▼	101%	95%	100%	100%	114%
20250220	381	393	378	386	66,200	5	101%	101%	77%	▲	102%	101%	102%	100%	116%
20250225	361	380	361	370	52,500	-16	96%	102%	79%	▼	100%	100%	100%	96%	111%
20250226	365	370	363	364	18,400	-6	98%	100%	35%	▼▼	100%	99%	98%	94%	109%
20250227	364	370	363	363	10,400	-1	100%	100%	57%	▼▼▼	98%	99%	98%	94%	109%
20250228	363	363	351	354	31,600	-9	98%	98%	304%	▼▼▼▼	102%	102%	100%	92%	106%
20250303	358	364	355	364	14,600	10	103%	102%	46%	▲	98%	104%	98%	94%	109%
20250304	365	365	355	357	12,100	-7	98%	98%	83%	▼	101%	106%	100%	92%	107%
20250305	357	361	355	359	11,500	2	101%	101%	95%	▲	100%	102%	99%	93%	107%
20250306	362	368	359	361	21,000	2	101%	100%	183%	▲▲	101%	101%	99%	94%	107%
20250307	362	368	362	365	34,600	4	101%	101%	165%	▲▲▲	103%	97%	97%	95%	107%
20250310	368	388	368	380	84,900	15	104%	103%	245%	▲▲▲▲	100%	96%	97%	98%	111%
20250311	369	378	368	370	58,000	-10	97%	100%	68%	▼	98%	92%	96%	96%	107%
20250312	372	372	364	364	22,800	-6	98%	98%	39%	▼▼	98%	94%	93%	94%	105%
20250313	365	365	356	356	38,700	-8	98%	98%	170%	▼▼▼	99%	96%	95%	92%	103%
20250314	356	360	354	354	9,200	-2	99%	99%	24%	▼▼▼▼	97%	97%	96%	92%	100%
20250317	351	352	341	341	42,200	-13	96%	97%	459%	▼▼▼▼▼	100%	101%	96%	88%	100%
20250318	341	351	341	342	22,000	1	100%	100%	52%	▲	98%	99%	90%	89%	100%
20250319	346	346	339	340	32,500	-2	99%	98%	148%	▼	99%	105%	89%	88%	100%
20250321	341	342	336	339	21,300	-1	100%	99%	66%	▼▼	100%	106%	90%	88%	100%
20250324	338	342	338	339	19,800	0	100%	100%	93%	--	101%	100%	89%	88%	100%
20250325	340	343	339	343	24,600	4	101%	101%	124%	▲	100%	98%	89%	90%	101%
20250326	343	346	342	342	21,800	-1	100%	100%	89%	▼	102%	96%	87%	90%	101%
20250327	350	357	344	357	48,300	15	104%	102%	222%	▲	100%	96%	89%	94%	105%
20250328	341	348	336	340	55,600	-17	95%	100%	115%	▼	98%	92%	89%	89%	100%
20250331	342	344	334	335	34,600	-5	99%	98%	62%	▼▼	100%	88%	90%	88%	100%
20250401	336	345	331	337	62,800	2	101%	100%	182%	▲	98%	85%	91%	89%	101%
20250402	335	335	329	329	25,200	-8	98%	98%	40%	▼	99%	95%	97%	87%	100%
20250403	315	319	293	313	66,800	-16	95%	99%	265%	▼▼	98%	100%	0%	82%	100%
20250404	300	307	293	295	80,100	-18	94%	98%	120%	▼▼▼	106%	112%	0%	78%	100%
20250408	268	288	268	284	43,300	-11	96%	106%	54%	▼▼▼▼	94%	107%	0%	75%	100%
20250409	281	281	250	263	103,000	-21	93%	94%	238%	▼▼▼▼▼	111%	112%	0%	71%	100%
20250410	269	316	269	299	281,600	36	114%	111%	273%	▲	102%	103%	0%	82%	114%
20250411	293	306	287	299	56,900	0	100%	102%	20%	--	101%	103%	0%	84%	114%
20250414	294	303	294	298	17,000	-1	100%	101%	30%	▼	101%	102%	0%	83%	113%
20250415	298	303	298	300	17,000	2	101%	101%	100%	▲	98%	0%	0%	84%	114%
20250416	302	302	292	296	16,400	-4	99%	98%	96%	▼	102%	0%	0%	83%	113%
20250417	295	302	295	302	16,400	6	102%	102%	100%	▲	102%	0%	0%	85%	115%
20250418	297	305	297	304	16,500	2	101%	102%	101%	▲▲	%	%	%	85%	116%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2025-04-11	0	342,300	0	141,700	200,600
2025-04-04	0	291,200	0	163,000	128,200
2025-03-28	0	323,100	0	189,600	133,500
2025-03-21	0	333,200	0	188,000	145,200
2025-03-14	0	348,500	0	195,500	153,000
2025-03-07	0	345,800	0	191,900	153,900
2025-02-28	0	341,500	0	193,800	147,700
2025-02-21	0	362,700	0	190,900	171,800
2025-02-14	0	372,000	0	175,800	196,200
2025-02-07	300	391,000	300	182,500	208,500
2025-01-31	0	389,800	0	185,500	204,300
2025-01-24	0	392,600	0	185,400	207,200
2025-01-17	0	398,500	0	184,800	213,700
2025-01-10	0	397,000	0	181,700	215,300
2024-12-27	0	407,700	0	179,100	228,600
2024-12-20	0	413,200	0	177,100	236,100
2024-12-13	900	417,600	900	176,300	241,300
2024-12-06	0	437,100	0	183,400	253,700
2024-11-29	700	438,700	700	186,900	251,800
2024-11-22	0	432,100	0	186,600	245,500
2024-11-15	0	442,200	0	182,300	259,900
2024-11-08	1,200	456,400	1,200	187,700	268,700
2024-11-01	0	456,200	0	184,100	272,100
2024-10-25	0	454,300	0	183,900	270,400
2024-10-18	0	463,000	0	199,200	263,800
2024-10-11	200	562,900	200	277,000	285,900
2024-10-04	0	472,500	0	185,000	287,500
2024-09-27	0	548,600	0	248,100	300,500
2024-09-20	300	557,700	300	260,300	297,400
2024-09-13	0	570,300	0	253,300	317,000
2024-09-06	0	591,300	0	257,900	333,400
2024-08-30	1,200	681,100	1,200	267,000	414,100
2024-08-23	800	670,100	800	215,000	455,100
2024-08-16	0	318,600	0	150,600	168,000
2024-08-09	0	345,100	0	156,200	188,900
2024-08-02	0	451,400	0	286,500	164,900
2024-07-26	0	477,500	0	300,200	177,300
2024-07-19	0	571,600	0	309,300	262,300
2024-07-12	0	576,000	0	306,100	269,900
2024-07-05	0	526,000	0	295,700	230,300
2024-06-28	34,900	499,300	34,900	309,800	189,500
2024-06-21	0	466,900	0	355,600	111,300
2024-06-14	0	482,200	0	365,700	116,500
2024-06-07	0	480,200	0	353,400	126,800
2024-05-31	0	503,800	0	366,300	137,500
2024-05-24	0	499,300	0	358,500	140,800
2024-05-17	0	488,400	0	348,000	140,400
2024-05-10	0	534,100	0	370,900	163,200
2024-05-02	0	528,200	0	358,300	169,900
2024-04-26	0	548,400	0	375,200	173,200
2024-04-19	0	543,000	0	362,300	180,700
2024-04-12	0	547,100	0	378,300	168,800
2024-04-05	0	543,400	0	365,000	178,400
2024-03-29	0	513,800	0	368,500	145,300
2024-03-22	0	514,200	0	376,600	137,600
2024-03-15	0	509,500	0	359,400	150,100
2024-03-08	0	523,600	0	376,700	146,900
2024-03-01	0	483,200	0	353,200	130,000
2024-02-22	0	499,000	0	360,000	139,000
2024-02-16	0	508,600	0	375,800	132,800
2024-02-09	0	539,800	0	405,700	134,100
2024-02-02	0	537,200	0	398,600	138,600
2024-01-26	0	544,200	0	411,000	133,200
2024-01-19	0	542,300	0	410,900	131,400
2024-01-12	0	546,100	0	409,700	136,400

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-04	MERRILL LYNCH INTERNATIONAL	54,800	0.49%	▼	-1,500	300	307	293	295	80,100
2025-04-02	MERRILL LYNCH INTERNATIONAL	56,300	0.51%	▲		335	335	329	329	25,200
2025-02-25	モルガン・スタンレーMUFG証券株式会社	53,678	0.48%	▼	-4,500	361	380	361	370	52,500
2025-02-19	モルガン・スタンレーMUFG証券株式会社	58,178	0.52%	▲	3,200	389	395	378	381	85,900
2025-02-10	JPM Securities Japan Co Ltd.	52,396	0.47%	▼	-13,600	352	362	348	348	52,700
2025-02-10	JPM Securities Japan Co Ltd.	52,396	0.47%	▼	-13,600	352	362	348	348	52,700
2025-02-04	JPM Securities Japan Co Ltd.	65,996	0.59%	▼		339	342	336	336	14,200
2025-02-04	JPM Securities Japan Co Ltd.	65,996	0.59%	▼	-10,700	339	342	336	336	14,200
2025-01-22	モルガン・スタンレーMUFG証券株式会社	54,978	0.49%	▼	-10,100	344	344	338	343	48,200
2025-01-21	JPM Securities Japan Co Ltd.	76,696	0.69%	▼	-500	346	346	340	342	6,200
2025-01-08	モルガン・スタンレーMUFG証券株式会社	65,078	0.59%	▼	-12,000	352	361	349	361	51,500
2025-01-07	JPM Securities Japan Co Ltd.	77,196	0.70%	▲	1,500	356	356	348	352	23,600
2024-12-27	Arrowstreet Capital, Limited Partnership	47,600	0.43%	▼		337	352	337	343	56,400
2024-12-27	JPM Securities Japan Co Ltd.	75,696	0.68%	▼	-12,100	337	352	337	343	56,400
2024-12-26	MERRILL LYNCH INTERNATIONAL	48,900	0.44%	▼	-12,700	332	343	332	336	105,900
2024-12-25	MERRILL LYNCH INTERNATIONAL	61,600	0.55%	▲	8,300	335	336	331	331	52,000
2024-12-24	Arrowstreet Capital, Limited Partnership	68,000	0.61%	▼	-17,400	332	342	332	334	118,900
2024-12-24	MERRILL LYNCH INTERNATIONAL	53,300	0.48%	▼	-4,600	332	342	332	334	118,900
2024-12-24	UBS AG	44,400	0.40%	▼	-15,700	332	342	332	334	118,900
2024-12-24	モルガン・スタンレーMUFG証券株式会社	77,078	0.69%	▼	-10,400	332	342	332	334	118,900
2024-12-23	モルガン・スタンレーMUFG証券株式会社	87,478	0.79%	▼	-8,600	336	341	331	335	67,100
2024-12-20	MERRILL LYNCH INTERNATIONAL	57,900	0.52%	▼	-1,100	335	341	335	337	29,900
2024-12-20	UBS AG	60,100	0.54%	▼	-11,800	335	341	335	337	29,900
2024-12-19	JPM Securities Japan Co Ltd.	87,796	0.79%	▼	-10,500	343	344	339	341	57,900
2024-12-19	MERRILL LYNCH INTERNATIONAL	59,000	0.53%	▼	-1,200	343	344	339	341	57,900
2024-12-19	モルガン・スタンレーMUFG証券株式会社	96,078	0.87%	▼	-10,000	343	344	339	341	57,900
2024-12-18	MERRILL LYNCH INTERNATIONAL	60,200	0.54%	▼	-2,000	346	351	344	346	67,800
2024-12-18	モルガン・スタンレーMUFG証券株式会社	106,078	0.96%	▼	-9,500	346	351	344	346	67,800
2024-12-17	MERRILL LYNCH INTERNATIONAL	62,200	0.56%	▼	-900	359	359	350	351	25,100
2024-12-16	MERRILL LYNCH INTERNATIONAL	63,100	0.57%	▼	-900	356	359	354	359	38,300
2024-12-13	MERRILL LYNCH INTERNATIONAL	64,000	0.58%	▼	-2,200	351	357	351	356	41,300
2024-12-13	UBS AG	71,900	0.65%	▼	-5,500	351	357	351	356	41,300
2024-12-12	MERRILL LYNCH INTERNATIONAL	66,200	0.60%	▼	-2,400	365	365	355	356	51,300
2024-12-12	モルガン・スタンレーMUFG証券株式会社	115,578	1.04%	▼	-13,300	365	365	355	356	51,300
2024-12-11	MERRILL LYNCH INTERNATIONAL	68,600	0.62%	▼	-900	371	371	363	364	42,400
2024-12-10	UBS AG	77,400	0.70%	▲	500	375	377	369	373	25,000
2024-12-09	MERRILL LYNCH INTERNATIONAL	69,500	0.63%	▼	-1,900	366	379	366	375	56,000
2024-12-06	MERRILL LYNCH INTERNATIONAL	71,400	0.64%	▲	3,300	364	375	362	375	53,300
2024-12-05	モルガン・スタンレーMUFG証券株式会社	128,878	1.16%	▼	-13,200	370	372	365	365	45,800
2024-12-05	MERRILL LYNCH INTERNATIONAL	68,100	0.61%	▲	1,700	370	372	365	365	45,800
2024-12-05	UBS AG	76,900	0.69%	▼	-10,700	370	372	365	365	45,800
2024-12-04	MERRILL LYNCH INTERNATIONAL	66,400	0.60%	▼	-2,400	376	376	370	370	39,100
2024-12-03	Arrowstreet Capital, Limited Partnership	85,400	0.77%	▼	-6,100	380	382	376	377	61,300
2024-12-03	MERRILL LYNCH INTERNATIONAL	68,800	0.62%	▲	1,500	380	382	376	377	61,300
2024-12-02	Arrowstreet Capital, Limited Partnership	91,500	0.83%	▼	-16,500	398	398	380	380	77,000
2024-12-02	JPM Securities Japan Co Ltd.	98,296	0.89%	▼	-11,500	398	398	380	380	77,000
2024-12-02	MERRILL LYNCH INTERNATIONAL	67,300	0.61%	▲	300	398	398	380	380	77,000
2024-11-29	MERRILL LYNCH INTERNATIONAL	67,000	0.60%	▲	2,100	379	400	378	394	53,900
2024-11-27	モルガン・スタンレーMUFG証券株式会社	142,078	1.28%	▼	-3,000	390	393	387	388	36,200
2024-11-26	Arrowstreet Capital, Limited Partnership	108,000	0.97%	▼	-7,800	395	399	389	393	48,500
2024-11-26	MERRILL LYNCH INTERNATIONAL	64,900	0.58%	▲	36,700	395	399	389	393	48,500
2024-11-26	UBS AG	87,600	0.79%	▼	-9,000	395	399	389	393	48,500
2024-11-25	MERRILL LYNCH INTERNATIONAL	28,200	0.25%	▼	-32,900	400	403	393	394	45,700
2024-11-22	MERRILL LYNCH INTERNATIONAL	61,100	0.55%	▲	1,500	408	408	400	400	25,100
2024-11-22	モルガン・スタンレーMUFG証券株式会社	145,078	1.31%	▲	2,300	408	408	400	400	25,100
2024-11-21	Arrowstreet Capital, Limited Partnership	115,800	1.05%	▼	-11,100	398	412	398	407	53,900
2024-11-21	MERRILL LYNCH INTERNATIONAL	59,600	0.54%	▲	3,000	398	412	398	407	53,900
2024-11-20	MERRILL LYNCH INTERNATIONAL	56,600	0.51%	▲		396	405	396	398	21,700
2024-11-20	UBS AG	96,600	0.87%	▼	-12,400	396	405	396	398	21,700
2024-11-19	モルガン・スタンレーMUFG証券株式会社	142,778	1.29%	▼	-10,200	398	402	396	396	31,900
2024-11-15	MERRILL LYNCH INTERNATIONAL	55,000	0.49%	▼	-1,100	398	400	390	390	59,700
2024-11-14	MERRILL LYNCH INTERNATIONAL	56,100	0.50%	▲		405	405	398	399	47,000
2024-11-12	JPM Securities Japan Co Ltd.	109,796	0.99%	▼	-11,000	403	422	403	412	76,600
2024-11-12	Arrowstreet Capital, Limited Partnership	126,900	1.15%	▼		403	422	403	412	76,600
2024-11-11	MERRILL LYNCH INTERNATIONAL	52,400	0.47%	▼	-7,300	411	411	394	402	149,100
2024-11-11	UBS AG	109,000	0.98%	▼	-5,500	411	411	394	402	149,100
2024-11-11	モルガン・スタンレーMUFG証券株式会社	152,978	1.38%	▼	-22,400	411	411	394	402	149,100
2024-11-08	MERRILL LYNCH INTERNATIONAL	59,700	0.54%	▲	3,300	427	430	406	419	47,100
2024-11-07	MERRILL LYNCH INTERNATIONAL	56,400	0.51%	▲	3,700	411	425	411	425	51,600
2024-11-06	MERRILL LYNCH INTERNATIONAL	52,700	0.47%	▼	-4,500	416	423	409	413	62,800
2024-11-06	UBS AG	114,500	1.03%	▼	-9,900	416	423	409	413	62,800
2024-11-05	モルガン・スタンレーMUFG証券株式会社	175,378	1.59%	▼	-1,100	425	425	411	414	36,800
2024-11-05	MERRILL LYNCH INTERNATIONAL	57,200	0.51%	▲		425	425	411	414	36,800
2024-11-01	UBS AG	124,400	1.12%	▼	-11,700	425	428	418	425	69,700
2024-11-01	モルガン・スタンレーMUFG証券株式会社	176,478	1.60%	▲	700	425	428	418	425	69,700
2024-10-31	モルガン・スタンレーMUFG証券株式会社	175,778	1.59%	▼	-1,300	430	433	424	433	50,800
2024-10-30	モルガン・スタンレーMUFG証券株式会社	177,078	1.60%	▲	11,000	451	452	427	432	105,600
2024-10-29	JPM Securities Japan Co Ltd.	120,796	1.09%	▼	-8,400	448	453	443	449	46,600
2024-10-22	UBS AG	136,100	1.23%	▲	8,800	465	465	443	449	102,100
2024-10-22	モルガン・スタンレーMUFG証券株式会社	166,078	1.50%	▲	1,600	465	465	443	449	102,100
2024-10-21	UBS AG	127,300	1.15%	▼	-13,400	450	466	450	466	87,500
2024-10-21	モルガン・スタンレーMUFG証券株式会社	164,478	1.49%	▼	-1,000	450	466	450	466	87,500
2024-10-18	モルガン・スタンレーMUFG証券株式会社	165,478	1.50%	▲	3,600	456	457	445	446	68,100
2024-10-18	UBS AG	140,700	1.27%	▼	-2,800	456	457	445	446	68,100
2024-10-18	XTX Markets Pte Ltd	54,000	0.48%	▼	-4,100	456	457	445	446	68,100
2024-10-17	MERRILL LYNCH INTERNATIONAL	50,200	0.45%	▼	-9,100	462	462	445	458	137,900
2024-10-17	UBS AG	143,500	1.30%	▲	3,800	462	462	445	458	137,900
2024-10-16	MERRILL LYNCH INTERNATIONAL	59,300	0.53%	▼	-20,800	476	493	463	465	178,900
2024-10-16	Nomura International plc	47,800	0.43%	▼	-8,600	476	493	463	465	178,900
2024-10-15	MERRILL LYNCH INTERNATIONAL	80,100	0.72%	▲	1,300	493	494	476	482	204,400
2024-10-15	XTX Markets Pte Ltd	58,100	0.52%	▲		493	494	476	482	204,400
2024-10-11	Nomura International plc	56,400	0.51%	▼	-13,100	479	492	468	488	190,000
2024-10-11	MERRILL LYNCH INTERNATIONAL	78,800	0.71%	▼	-18,400	479	492	468	488	190,000
2024-10-11	UBS AG	139,700	1.26%	▼	-9,500	479	492	468	488	190,000
2024-10-10	MERRILL LYNCH INTERNATIONAL	97,200	0.88%	▲	900	487	488	462	479	201,600
2024-10-09	Arrowstreet Capital, Limited Partnership	144,800	1.31%	▼	-13,800	498	505	476	489	394,500
2024-10-09	MERRILL LYNCH INTERNATIONAL	96,300	0.87%	▲	3,900	498	505	476	489	394,500
2024-10-09	Nomura International plc	69,500	0.63%	▲	9,400	498	505	476	489	394,500
2024-10-09	UBS AG	149,200	1.35%	▲	17,400	498	505	476	489	394,500
2024-10-08	MERRILL LYNCH INTERNATIONAL	92,400	0.83%	▲	17,500	483	514	469	491	868,400
2024-10-08	Nomura International plc	60,100	0.54%	▲		483	514	469	491	868,400
2024-10-08	UBS AG	131,800	1.19%	▼	-16,100	483	514	469	491	868,400
2024-10-07	JPM Securities Japan Co Ltd.	129,196	1.17%	▲	25,900	477	525	477	484	2,732,300
2024-10-07	MERRILL LYNCH INTERNATIONAL	74,900	0.67%	▲		477	525	477	484	2,732,300
2024-10-07	UBS AG	147,900	1.34%	▲	85,700	477	525	477	484	2,732,300
2024-10-07	モルガン・スタンレーMUFG証券株式会社	161,878	1.46%	▲	32,400	477	525	477	484	2,732,300
2024-10-04	モルガン・スタンレーMUFG証券株式会社	129,478	1.17%	▼	-3,500	452	468	450	466	217,700
2024-10-04	Arrowstreet Capital, Limited Partnership	158,600	1.43%	▼		452	468	450	466	217,700
2024-10-04	UBS AG	62,200	0.56%	▼	-12,700	452	468	450	466	217,700
2024-10-03	モルガン・スタンレーMUFG証券株式会社	132,978	1.20%	▲	7,300	465	466	449	452	138,000
2024-10-02	JPM Securities Japan Co Ltd.	103,296	0.93%	▲	10,700	457	470	453	463	90,000
2024-09-30	UBS AG	74,900	0.67%	▼	-4,300	448	462	443	445	137,700
2024-09-26	モルガン・スタンレーMUFG証券株式会社	125,678	1.14%	▲	18,300	438	446	433	446	152,000
2024-09-25	MERRILL LYNCH INTERNATIONAL	42,100	0.38%	▼	-13,400	435	449	430	442	223,600
2024-09-25	UBS AG	79,200	0.71%	▲	2,800	435	449	430	442	223,600
2024-09-24	MERRILL LYNCH INTERNATIONAL	55,500	0.50%	▼	-2,100	438	440	429	431	88,600
2024-09-24	UBS AG	76,400	0.69%	▼	-1,100	438	440	429	431	88,600
2024-09-20	MERRILL LYNCH INTERNATIONAL	57,600	0.52%	▲	3,200	415	441	415	433	143,000
2024-09-20	UBS AG	77,500	0.70%	▼	-20,600	415	441	415	433	143,000
2024-09-19	UBS AG	98,100	0.89%	▼	-8,800	420	422	415	415	58,500
2024-09-18	MERRILL LYNCH INTERNATIONAL	54,400	0.49%	▼	-2,300	397	410	396	410	63,000
2024-09-18	UBS AG	106,900	0.96%	▼	-16,700	397	410	396	410	63,000
2024-09-18	モルガン・スタンレーMUFG証券株式会社	107,378	0.97%	▼	-3,800	397	410	396	410	63,000
2024-09-17	MERRILL LYNCH INTERNATIONAL	56,700	0.51%	▼	-1,300	401	403	391	392	43,500
2024-09-17	UBS AG	123,600	1.12%	▼	-9,900	401	403	391	392	43,500
2024-09-13	モルガン・スタンレーMUFG証券株式会社	111,178	1.00%	▲	1,600	415	418	399	399	78,300
2024-09-13	MERRILL LYNCH INTERNATIONAL	58,000	0.52%	▼	-6,500	415	418	399	399	78,300
2024-09-12	MERRILL LYNCH INTERNATIONAL	64,500	0.58%	▼	-5,400	396	416	396	416	81,300
2024-09-12	UBS AG	133,500	1.21%	▲	1,500	396	416	396	416	81,300
2024-09-12	モルガン・スタンレーMUFG証券株式会社	109,578	0.99%	▼	-3,600	396	416	396	416	81,300
2024-09-11	JPM Securities Japan Co Ltd.	92,596	0.84%	▲	7,600	403	403	385	387	76,800
2024-09-11	MERRILL LYNCH INTERNATIONAL	69,900	0.63%	▼	-8,800	403	403	385	387	76,800
2024-09-10	MERRILL LYNCH INTERNATIONAL	78,700	0.71%	▼	-5,600	396	403	387	402	78,300
2024-09-10	UBS AG	132,000	1.19%	▼	-10,500	396	403	387	402	78,300
2024-09-09	MERRILL LYNCH INTERNATIONAL	84,300	0.76%	▼	-6,100	381	394	377	394	70,900
2024-09-06	MERRILL LYNCH INTERNATIONAL	90,400	0.82%	▼	-2,300	402	404	387	389	124,200
2024-09-05	MERRILL LYNCH INTERNATIONAL	92,700	0.84%	▼	-3,800	397	407	395	400	73,100
2024-09-05	UBS AG	142,500	1.29%	▼	-10,800	397	407	395	400	73,100
2024-09-04	MERRILL LYNCH INTERNATIONAL	96,500	0.87%	▼	-12,200	403	410	398	399	231,900
2024-09-04	モルガン・スタンレーMUFG証券株式会社	113,178	1.02%	▼	-24,800	403	410	398	399	231,900
2024-09-03	JPM Securities Japan Co Ltd.	84,996	0.77%	▼	-6,100	424	434	416	417	127,700
2024-09-03	モルガン・スタンレーMUFG証券株式会社	137,978	1.25%	▼		424	434	416	417	127,700
2024-09-03	MERRILL LYNCH INTERNATIONAL	108,700	0.98%	▼	-3,400	424	434	416	417	127,700
2024-09-02	MERRILL LYNCH INTERNATIONAL	112,100	1.01%	▼		428	431	420	424	95,300
2024-09-02	UBS AG	153,300	1.39%	▼	-1,000	428	431	420	424	95,300
2024-08-30	JPM Securities Japan Co Ltd.	91,096	0.82%	▼		423	435	420	426	182,800
2024-08-30	MERRILL LYNCH INTERNATIONAL	118,600	1.07%	▼		423	435	420	426	182,800
2024-08-30	UBS AG	154,300	1.40%	▲		423	435	420	426	182,800
2024-08-30	モルガン・スタンレーMUFG証券株式会社	154,278	1.39%	▼		423	435	420	426	182,800
2024-08-29	MERRILL LYNCH INTERNATIONAL	124,300	1.12%	▼		431	439	419	424	334,000
2024-08-29	UBS AG	151,700	1.37%	▼		431	439	419	424	334,000
2024-08-26	モルガン・スタンレーMUFG証券株式会社	136,978	1.24%	▲	43,100	466	543	465	484	3,947,300
2024-08-23	MERRILL LYNCH INTERNATIONAL	113,900	1.03%	▲	21,400	431	495	430	465	3,220,600
2024-08-23	UBS AG	163,200	1.48%	▲	15,600	431	495	430	465	3,220,600
2024-08-23	JPM Securities Japan Co Ltd.	71,096	0.64%	▲	14,500	431	495	430	465	3,220,600
2024-08-23	モルガン・スタンレーMUFG証券株式会社	93,878	0.85%	▲	13,800	431	495	430	465	3,220,600
2024-08-22	モルガン・スタンレーMUFG証券株式会社	80,078	0.72%	▲		448	465	414	426	2,545,200
2024-08-22	JPM Securities Japan Co Ltd.	56,596	0.51%	▲		448	465	414	426	2,545,200
2024-08-22	MERRILL LYNCH INTERNATIONAL	92,500	0.83%	▲	37,800	448	465	414	426	2,545,200
2024-08-22	UBS AG	147,600	1.33%	▲	59,200	448	465	414	426	2,545,200
2024-08-21	MERRILL LYNCH INTERNATIONAL	54,700	0.49%	▼	-1,000	430	446	386	446	1,871,100
2024-08-21	UBS AG	88,400	0.80%	▲		430	446	386	446	1,871,100
2024-08-15	MERRILL LYNCH INTERNATIONAL	55,700	0.50%	▲		364	370	359	362	34,900
2024-08-13	MERRILL LYNCH INTERNATIONAL	52,700	0.47%	▼	-12,000	345	368	344	368	94,200
2024-08-09	MERRILL LYNCH INTERNATIONAL	64,700	0.58%	▲	6,300	320	333	318	330	43,200
2024-08-08	MERRILL LYNCH INTERNATIONAL	58,400	0.52%	▲	1,200	302	323	301	316	58,200
2024-08-07	MERRILL LYNCH INTERNATIONAL	57,200	0.51%	▼	-2,600	306	322	298	308	78,500
2024-08-06	MERRILL LYNCH INTERNATIONAL	59,800	0.54%	▲	400	318	318	303	308	87,600
2024-08-06	UBS AG	40,000	0.36%	▼	-15,200	318	318	303	308	87,600
2024-08-05	MERRILL LYNCH INTERNATIONAL	59,400	0.53%	▲		314	314	282	285	258,500
2024-08-05	UBS AG	55,200	0.50%	▼		314	314	282	285	258,500
2024-08-02	MERRILL LYNCH INTERNATIONAL	54,900	0.49%	▼	-5,500	350	350	329	333	129,100
2024-08-02	UBS AG	75,000	0.68%	▼	-7,300	350	350	329	333	129,100
2024-07-31	MERRILL LYNCH INTERNATIONAL	60,400	0.54%	▲	3,200	368	380	356	377	79,700
2024-07-30	MERRILL LYNCH INTERNATIONAL	57,200	0.51%	▼	-500	369	371	362	368	29,500
2024-07-26	MERRILL LYNCH INTERNATIONAL	57,700	0.52%	▲	3,600	356	367	354	359	45,800
2024-07-26	UBS AG	82,300	0.74%	▼	-13,400	356	367	354	359	45,800
2024-07-25	MERRILL LYNCH INTERNATIONAL	54,100	0.49%	▼	-1,800	359	363	353	356	58,500
2024-07-24	UBS AG	95,700	0.86%	▼	-3,900	372	374	365	367	55,700
2024-07-23	JPM Securities Japan Co Ltd.	51,996	0.47%	▼	-7,200	372	380	365	371	87,400
2024-07-23	MERRILL LYNCH INTERNATIONAL	55,900	0.50%	▼	-1,000	372	380	365	371	87,400
2024-07-22	MERRILL LYNCH INTERNATIONAL	56,900	0.51%	▼	-8,500	401	401	363	374	193,600
2024-07-19	MERRILL LYNCH INTERNATIONAL	65,400	0.59%	▼	-3,200	400	407	388	407	79,500
2024-07-19	UBS AG	99,600	0.90%	▲	8,200	400	407	388	407	79,500
2024-07-18	Arrowstreet Capital Global Equity Alpha Extension Fund Limited	175,800	1.59%	▼	-5,600	401	410	396	402	107,700
2024-07-18	MERRILL LYNCH INTERNATIONAL	68,600	0.62%	▲	5,700	401	410	396	402	107,700
2024-07-17	MERRILL LYNCH INTERNATIONAL	62,900	0.57%	▲	3,600	419	424	398	402	201,200
2024-07-17	UBS AG	91,400	0.82%	▲	13,100	419	424	398	402	201,200
2024-07-16	JPM Securities Japan Co Ltd.	59,196	0.53%	▲	7,600	395	413	385	411	181,700
2024-07-16	MERRILL LYNCH INTERNATIONAL	59,300	0.53%	▼	-1,200	395	413	385	411	181,700
2024-07-16	UBS AG	78,300	0.71%	▲	20,900	395	413	385	411	181,700
2024-07-12	MERRILL LYNCH INTERNATIONAL	60,500	0.54%	▲		380	394	380	390	87,300
2024-07-12	UBS AG	57,400	0.52%	▲		380	394	380	390	87,300
2024-07-11	JPM Securities Japan Co Ltd.	51,596	0.46%	▼		379	384	374	382	71,700
2024-07-11	MERRILL LYNCH INTERNATIONAL	55,200	0.50%	▼		379	384	374	382	71,700
2024-07-10	JPM Securities Japan Co Ltd.	55,996	0.50%	▲		394	398	378	382	105,500
2024-07-10	MERRILL LYNCH INTERNATIONAL	57,600	0.52%	▼	-3,400	394	398	378	382	105,500
2024-07-09	MERRILL LYNCH INTERNATIONAL	61,000	0.55%	▲	2,700	392	402	389	395	156,500
2024-07-08	MERRILL LYNCH INTERNATIONAL	58,300	0.52%	▼	-2,100	395	397	384	391	113,100
2024-07-05	MERRILL LYNCH INTERNATIONAL	60,400	0.54%	▼	-2,300	407	422	392	398	312,900
2024-07-04	UBS AG	38,500	0.34%	▼	-24,200	433	436	413	415	257,600
2024-07-04	UBS AG	38,500	0.34%	▼	-24,200	433	436	413	415	257,600
2024-07-03	UBS AG	62,700	0.56%	▼	-5,300	430	458	424	436	364,300
2024-07-02	UBS AG	68,000	0.61%	▲	18,200	478	478	413	430	891,700
2024-07-01	MERRILL LYNCH INTERNATIONAL	62,700	0.56%	▲	1,500	466	498	423	479	2,165,800
2024-06-27	MERRILL LYNCH INTERNATIONAL	61,200	0.55%	▲	7,400	342	424	340	378	641,200
2024-06-24	MERRILL LYNCH INTERNATIONAL	53,800	0.48%	▼	-6,800	312	322	310	320	138,400
2024-06-21	MERRILL LYNCH INTERNATIONAL	60,600	0.54%	▼	-2,500	308	314	308	312	25,400
2024-06-18	MERRILL LYNCH INTERNATIONAL	63,100	0.57%	▼	-2,300	310	315	306	315	31,000
2024-06-14	MERRILL LYNCH INTERNATIONAL	65,400	0.59%	▼	-2,400	313	319	313	319	24,900
2024-06-11	MERRILL LYNCH INTERNATIONAL	67,800	0.61%	▼	-1,300	315	322	315	322	12,600
2024-06-10	MERRILL LYNCH INTERNATIONAL	69,100	0.62%	▼	-1,000	305	319	305	318	38,300
2024-06-07	JPM Securities Japan Co Ltd.	54,696	0.49%	▼	-1,900	311	311	299	308	104,400
2024-06-06	MERRILL LYNCH INTERNATIONAL	70,100	0.63%	▼	-1,300	316	320	310	311	33,700
2024-06-04	MERRILL LYNCH INTERNATIONAL	71,400	0.64%	▼	-1,100	317	322	313	321	26,400
2024-06-03	MERRILL LYNCH INTERNATIONAL	72,500	0.65%	▼	-2,100	312	317	312	316	23,900
2024-05-31	MERRILL LYNCH INTERNATIONAL	74,600	0.67%	▼	-500	316	318	315	316	18,500
2024-05-30	MERRILL LYNCH INTERNATIONAL	75,100	0.68%	▲	2,800	319	319	312	316	48,100
2024-05-29	MERRILL LYNCH INTERNATIONAL	72,300	0.65%	▲	5,500	330	334	321	323	53,800
2024-05-28	MERRILL LYNCH INTERNATIONAL	66,800	0.60%	▼	-2,300	314	325	314	325	47,500
2024-05-28	UBS AG	49,800	0.45%	▼	-15,500	314	325	314	325	47,500
2024-05-27	MERRILL LYNCH INTERNATIONAL	69,100	0.62%	▲	6,500	316	316	313	314	52,700
2024-05-24	MERRILL LYNCH INTERNATIONAL	62,600	0.56%	▲	3,700	319	319	314	316	84,100
2024-05-22	MERRILL LYNCH INTERNATIONAL	58,900	0.53%	▲	1,800	319	321	317	319	39,100
2024-05-21	MERRILL LYNCH INTERNATIONAL	57,100	0.51%	▼	-2,300	320	322	318	321	21,800
2024-05-21	UBS AG	65,300	0.59%	▼	-11,000	320	322	318	321	21,800
2024-05-20	MERRILL LYNCH INTERNATIONAL	59,400	0.53%	▼	-2,000	321	321	318	321	22,700
2024-05-17	MERRILL LYNCH INTERNATIONAL	61,400	0.55%	▲	2,000	325	325	318	321	45,800
2024-05-16	MERRILL LYNCH INTERNATIONAL	59,400	0.53%	▼	-5,200	320	327	319	326	40,300
2024-05-15	MERRILL LYNCH INTERNATIONAL	64,600	0.58%	▼	-700	328	328	320	325	18,400
2024-05-14	UBS AG	76,300	0.69%	▼	-1,200	322	326	318	325	19,500
2024-05-13	MERRILL LYNCH INTERNATIONAL	65,300	0.59%	▲	3,700	327	328	323	325	31,800
2024-05-13	UBS AG	77,500	0.70%	▲	9,100	327	328	323	325	31,800
2024-05-09	MERRILL LYNCH INTERNATIONAL	61,600	0.55%	▲	2,400	329	329	323	325	17,400
2024-05-08	MERRILL LYNCH INTERNATIONAL	59,200	0.53%	▼	-800	329	329	324	328	11,100
2024-05-07	MERRILL LYNCH INTERNATIONAL	60,000	0.54%	▼	-2,200	326	330	326	329	23,900
2024-05-02	MERRILL LYNCH INTERNATIONAL	62,200	0.56%	▼	-3,000	322	328	320	326	18,600
2024-05-01	MERRILL LYNCH INTERNATIONAL	65,200	0.59%	▼	-2,800	319	325	316	325	26,500
2024-04-26	MERRILL LYNCH INTERNATIONAL	68,000	0.61%	▼	-1,300	321	321	316	319	35,900
2024-04-25	MERRILL LYNCH INTERNATIONAL	69,300	0.62%	▼	-2,000	322	322	319	321	15,400
2024-04-24	MERRILL LYNCH INTERNATIONAL	71,300	0.64%	▼	-4,000	320	325	319	324	39,000
2024-04-23	MERRILL LYNCH INTERNATIONAL	75,300	0.68%	▼	-1,600	317	321	317	319	9,100
2024-04-19	MERRILL LYNCH INTERNATIONAL	76,900	0.69%	▲	8,100	324	324	315	317	40,800
2024-04-18	MERRILL LYNCH INTERNATIONAL	68,800	0.62%	▼	-2,100	318	326	318	325	18,200
2024-04-17	MERRILL LYNCH INTERNATIONAL	70,900	0.64%	▲	5,300	322	324	315	320	66,000
2024-04-16	MERRILL LYNCH INTERNATIONAL	65,600	0.59%	▲	4,100	332	335	323	324	55,800
2024-04-15	MERRILL LYNCH INTERNATIONAL	61,500	0.55%	▼	-700	339	339	335	338	28,500
2024-04-15	UBS AG	68,400	0.62%	▲	3,700	339	339	335	338	28,500
2024-04-12	JPM Securities Japan Co Ltd.	56,596	0.51%	▲	1,700	343	343	338	341	20,500
2024-04-11	MERRILL LYNCH INTERNATIONAL	62,200	0.56%	▼	-9,000	343	343	337	341	67,300
2024-04-10	JPM Securities Japan Co Ltd.	54,896	0.49%	▼	-1,800	342	355	339	345	87,100
2024-04-10	MERRILL LYNCH INTERNATIONAL	71,200	0.64%	▼	-800	342	355	339	345	87,100
2024-04-08	MERRILL LYNCH INTERNATIONAL	72,000	0.65%	▼	-1,500	322	327	320	325	30,900
2024-04-08	UBS AG	64,700	0.58%	▼	-1,900	322	327	320	325	30,900
2024-04-05	UBS AG	66,600	0.60%	▲	9,400	323	323	318	319	64,600
2024-04-04	MERRILL LYNCH INTERNATIONAL	73,500	0.66%	▲	1,500	327	328	323	323	34,700
2024-04-03	MERRILL LYNCH INTERNATIONAL	72,000	0.65%	▲	1,700	331	331	324	326	82,600
2024-04-03	UBS AG	57,200	0.51%	▲	10,000	331	331	324	326	82,600
2024-04-02	JPM Securities Japan Co Ltd.	56,696	0.51%	▲	3,000	337	337	332	335	40,900
2024-04-02	MERRILL LYNCH INTERNATIONAL	70,300	0.63%	▲	5,200	337	337	332	335	40,900
2024-04-01	MERRILL LYNCH INTERNATIONAL	65,100	0.59%	▲	500	340	342	336	337	43,600
2024-03-29	MERRILL LYNCH INTERNATIONAL	64,600	0.58%	▲	14,200	340	340	330	338	70,600
2024-03-27	MERRILL LYNCH INTERNATIONAL	50,400	0.45%	▼	-6,300	349	351	345	351	47,900
2024-03-26	MERRILL LYNCH INTERNATIONAL	56,700	0.51%	▼	-1,100	350	350	345	347	31,000
2024-03-25	MERRILL LYNCH INTERNATIONAL	57,800	0.52%	▼	-3,700	348	352	347	349	22,500
2024-03-22	MERRILL LYNCH INTERNATIONAL	61,500	0.55%	▼	-2,100	347	350	342	348	33,600
2024-03-21	MERRILL LYNCH INTERNATIONAL	63,600	0.57%	▼	-7,000	345	350	342	347	61,000
2024-03-12	MERRILL LYNCH INTERNATIONAL	70,600	0.64%	▲	2,700	336	339	332	338	57,400
2024-03-11	MERRILL LYNCH INTERNATIONAL	67,900	0.61%	▲	2,400	341	341	333	338	119,700
2024-03-08	MERRILL LYNCH INTERNATIONAL	65,500	0.59%	▲	1,000	346	346	341	343	43,100
2024-03-07	MERRILL LYNCH INTERNATIONAL	64,500	0.58%	▲	4,500	351	351	342	346	106,800
2024-03-06	MERRILL LYNCH INTERNATIONAL	60,000	0.54%	▲	7,400	352	356	349	353	129,400

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250314	15:30	Ｇ－中村超硬	2025年3月期業績予想の修正に関するお知らせ
20250207	15:30	Ｇ－中村超硬	2025年３月期第３四半期決算短信〔日本基準〕(連結)
20241227	15:30	Ｇ－中村超硬	連結子会社における固定資産並びにリース契約締結に関するお知らせ
20240809	15:30	Ｇ－中村超硬	2025年３月期第１四半期決算短信〔日本基準〕(連結)
20240628	15:30	Ｇ－中村超硬	事業計画及び成長可能性に関する事項
20240621	16:00	Ｇ－中村超硬	役員人事及び重要人事に関するお知らせ
20240513	15:30	Ｇ－中村超硬	2024年３月期決算短信〔日本基準〕(連結)
20240508	15:30	Ｇ－中村超硬	(開示事項の経過)営業外収益(補助金収入)の計上に関するお知らせ
20240426	15:30	Ｇ－中村超硬	2024年３月期業績予想の修正及び法人税等調整額の発生に関するお知らせ
20240209	15:30	Ｇ－中村超硬	2024年３月期　第３四半期決算短信〔日本基準〕（連結）
20240209	15:30	Ｇ－中村超硬	業績予想の修正及び特別損失の発生に関するお知らせ
20240131	15:30	Ｇ－中村超硬	特別利益（補助金収入）の計上に関するお知らせ

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
6166	1	精密加工ナノサイズゼオライト \| 株式会社中村超硬	2025-04-19 13:23:17
6166	2	免責事項｜中村超硬	2024-09-04 13:29:05
6166	2	IRに関するお問い合わせ｜中村超硬	2024-09-04 13:29:04
6166	2	株式情報｜中村超硬　お問合せ	2024-09-04 13:28:56
6166	2	IR情報｜中村超硬	2024-09-04 12:29:45
6166	2	電子公告｜中村超硬	2024-09-04 12:29:43
6166	2	株主総会｜中村超硬	2024-09-04 12:29:42
6166	2	株式情報｜中村超硬	2024-09-04 12:29:41
6166	2	IRカレンダー｜中村超硬	2024-09-04 12:29:40
6166	2	財務ハイライト｜中村超硬	2024-09-04 12:29:39

6166--中村超硬-【機械】【ダイヤモンド工具】シリコンやサファイアの切断用ワイヤ売上高:24130-当期純利益:1440-総資産:60030-時価:3350353----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6166--中村超硬-【機械】【ダイヤモンド工具】シリコンやサファイアの切断用ワイヤ
売上高:24130-当期純利益:1440-総資産:60030-時価:3350353----Yahoo