8876--リログループ-【サービス業】【賃貸管理】企業の福利厚生代行事業も
売上高:1325800-当期純利益:-278070-総資産:2901650-時価:285221824----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407251,7301,7651,7241,747748,5004100%101%158%100%102%105%99%103%
202407261,7471,7781,7361,755659,5008100%100%88%▲▲100%95%104%100%104%
202407291,7721,7901,7681,778449,50023101%100%68%▲▲▲99%89%104%100%105%
202407301,7961,7971,7711,774448,100-4100%99%100%101%88%105%100%105%
202407311,7751,7901,7501,789470,10015101%101%105%98%91%108%100%106%
202408011,7291,7481,6751,689721,600-10094%98%153%99%98%118%94%100%
202408021,6201,6461,5911,6011,114,300-8895%99%154%▼▼96%113%127%89%100%
202408051,5081,5551,4281,4551,762,700-14791%96%158%▼▼▼107%121%132%81%100%
202408061,4571,5611,4311,5611,038,800106107%107%59%104%116%127%87%107%
202408071,5101,6051,5021,569926,3008101%104%89%▲▲104%115%126%88%108%
202408081,5291,6101,5241,586879,80018101%104%95%▲▲▲103%109%116%89%109%
202408091,6601,7551,6591,7111,872,400125108%103%213%▲▲▲▲102%105%111%96%118%
202408131,7281,7711,7231,7561,098,60046103%102%59%▲▲▲▲▲99%103%108%98%121%
202408141,7711,7851,7431,756666,500-1100%99%61%100%103%109%98%121%
202408151,7681,7771,7421,765636,5009101%100%95%102%103%108%99%121%
202408161,7801,8281,7661,815753,80051103%102%118%▲▲99%102%107%100%125%
202408191,8011,8141,7821,783590,200-3298%99%78%101%102%107%98%123%
202408201,8041,8391,8041,821610,40038102%101%103%102%104%105%100%125%
202408211,7981,8291,7901,829377,2009100%102%62%▲▲100%102%103%100%126%
202408221,8291,8501,8171,829430,1000100%100%114%--99%101%102%100%126%
202408231,8451,8581,8231,834373,4005100%99%87%101%104%103%100%126%
202408261,8341,8521,8271,844341,50010101%101%91%▲▲101%103%102%100%127%
202408271,8581,8801,8541,870426,20027101%101%125%▲▲▲100%103%103%100%129%
202408281,8671,8721,8211,866470,300-5100%100%110%99%103%104%100%128%
202408291,8661,9001,8431,8491,028,200-1799%99%219%▼▼104%102%105%99%127%
202408301,8411,9291,8411,913696,90065103%104%68%99%98%101%100%132%
202409021,9221,9321,8781,897337,000-1799%99%48%101%99%102%99%130%
202409031,8981,9311,8971,922438,70025101%101%130%100%100%104%100%123%
202409041,8621,8941,8551,858521,000-6497%100%119%102%100%106%97%118%
202409051,8391,8951,8301,880577,40022101%102%111%98%96%104%98%119%
202409061,8931,9101,8571,859472,500-2199%98%82%102%99%108%97%109%
202409091,8251,8841,8221,871487,10012101%102%103%97%96%105%97%107%
202409101,8851,8941,8291,832818,000-3998%97%168%98%99%108%95%104%
202409111,8321,8321,7721,790885,800-4298%98%108%▼▼99%101%108%93%101%
202409121,8241,8301,8091,810687,20021101%99%78%100%104%109%94%102%
202409131,8101,8241,7811,810551,7000100%100%80%--99%103%108%94%102%
202409171,8281,8361,7851,817688,3007100%99%125%100%104%109%95%102%
202409181,8101,8431,8001,817530,7000100%100%77%--100%104%107%95%102%
202409191,8471,8801,8381,842582,40025101%100%110%100%103%105%96%103%
202409201,8801,8941,8661,879779,10037102%100%134%▲▲100%103%105%98%105%
202409241,8861,8991,8681,889576,50010101%100%74%▲▲▲99%103%105%98%106%
202409251,8891,8891,8521,871458,100-1899%99%79%102%103%105%97%105%
202409261,8841,9221,8831,922668,00052103%102%146%100%100%101%100%107%
202409271,9301,9471,9201,935432,00013101%100%65%▲▲101%104%105%100%108%
202409301,8681,9061,8621,878579,800-5797%101%134%103%105%103%97%105%
202410011,8861,9491,8801,940533,10062103%103%92%100%102%99%100%108%
202410021,9351,9541,9211,931538,000-9100%100%101%98%100%96%100%108%
202410031,9711,9781,9371,939296,3008100%98%55%100%102%97%100%108%
202410041,9371,9601,9321,942368,2004100%100%124%▲▲100%100%95%100%109%
202410071,9671,9881,9471,973482,00031102%100%131%▲▲▲100%99%0%100%110%
202410081,9681,9901,9581,971433,600-2100%100%90%99%98%0%100%110%
202410091,9942,0141,9621,974319,8003100%99%74%99%98%0%100%110%
202410101,9841,9981,9631,969367,700-5100%99%115%99%97%0%100%110%
202410111,9751,9801,9481,953312,300-1799%99%85%▼▼99%96%0%99%108%
202410151,9801,9891,9461,956476,4004100%99%153%100%97%0%99%108%
202410161,9481,9721,9371,951282,600-6100%100%59%98%95%0%99%107%
202410171,9571,9721,9221,922284,000-2999%98%100%▼▼99%0%0%97%106%
202410181,9091,9231,8931,895346,700-2799%99%122%▼▼▼98%0%0%96%103%
202410211,9181,9321,8841,887361,700-8100%98%104%▼▼▼▼100%0%0%96%101%
202410221,8721,8951,8561,864352,600-2499%100%97%▼▼▼▼▼%%%94%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-1836,400238,300700191,60035,70046,700
2024-10-1132,400246,700600198,90031,80047,800
2024-10-0432,600246,200600202,00032,00044,200
2024-09-2736,900234,700500184,50036,40050,200
2024-09-2034,700243,400400184,20034,30059,200
2024-09-1399,200254,500400186,10098,80068,400
2024-09-06135,900249,100500182,900135,40066,200
2024-08-30145,400266,9001,200202,000144,20064,900
2024-08-23124,100220,700700169,800123,40050,900
2024-08-16133,300200,800700144,400132,60056,400
2024-08-0957,900172,300500113,50057,40058,800
2024-08-0231,500233,9001,600152,60029,90081,300
2024-07-2635,900281,9001,800168,30034,100113,600
2024-07-1947,500321,20011,700166,50035,800154,700
2024-07-1256,600294,90011,600178,60045,000116,300
2024-07-0564,500303,70028,400168,40036,100135,300
2024-06-2871,300324,00025,400172,70045,900151,300
2024-06-2163,800382,00011,900160,50051,900221,500
2024-06-1457,200360,30011,400188,70045,800171,600
2024-06-0758,300364,10011,200157,90047,100206,200
2024-05-3156,600367,3007,000155,40049,600211,900
2024-05-2444,600390,6008,100170,10036,500220,500
2024-05-1751,100418,2007,800147,70043,300270,500
2024-05-1074,100578,4009,100192,30065,000386,100
2024-05-0230,800827,2006,100212,70024,700614,500
2024-04-2624,000799,9006,100212,90017,900587,000
2024-04-1916,600823,7006,100206,60010,500617,100
2024-04-1223,800843,1007,200228,50016,600614,600
2024-04-0518,300876,0007,000219,80011,300656,200
2024-03-2921,300831,6007,900219,00013,400612,600
2024-03-2239,000841,10012,500222,50026,500618,600
2024-03-1533,200907,0008,300197,80024,900709,200
2024-03-0824,100914,7007,200229,90016,900684,800
2024-03-0124,200712,2006,700211,80017,500500,400
2024-02-2219,300547,2006,200172,70013,100374,500
2024-02-1623,000607,7006,200170,70016,800437,000
2024-02-0937,900891,2006,100289,20031,800602,000
2024-02-0216,200430,7006,000184,60010,200246,100
2024-01-2614,400388,1006,000170,8008,400217,300
2024-01-1939,800386,70030,000170,8009,800215,900
2024-01-1242,600335,00029,800153,40012,800181,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-18 MERRILL LYNCH INTERNATIONAL899,9010.58%-7,7501,9091,9231,8931,895346,700
2024-10-17 MERRILL LYNCH INTERNATIONAL907,6510.59%17,8001,9571,9721,9221,922284,000
2024-10-16 MERRILL LYNCH INTERNATIONAL889,8510.58%19,3001,9481,9721,9371,951282,600
2024-10-11 MERRILL LYNCH INTERNATIONAL870,5510.56%-82,0001,9751,9801,9481,953312,300
2024-10-10 MERRILL LYNCH INTERNATIONAL952,5510.62%27,7001,9841,9981,9631,969367,700
2024-10-09 MERRILL LYNCH INTERNATIONAL924,8510.60%77,8001,9942,0141,9621,974319,800
2024-10-08 MERRILL LYNCH INTERNATIONAL847,0510.55%6,9261,9681,9901,9581,971433,600
2024-10-07 MERRILL LYNCH INTERNATIONAL840,1250.54%-68,9001,9671,9881,9471,973482,000
2024-10-04 MERRILL LYNCH INTERNATIONAL909,0250.59%13,7001,9371,9601,9321,942368,200
2024-10-03 MERRILL LYNCH INTERNATIONAL895,3250.58%9,0001,9711,9781,9371,939296,300
2024-10-02 MERRILL LYNCH INTERNATIONAL886,3250.57%34,9001,9351,9541,9211,931538,000
2024-10-01 MERRILL LYNCH INTERNATIONAL851,4250.55%45,4001,8861,9491,8801,940533,100
2024-09-30 MERRILL LYNCH INTERNATIONAL806,0250.52%28,5001,8681,9061,8621,878579,800
2024-09-27 MERRILL LYNCH INTERNATIONAL777,5250.50%-30,0001,9301,9471,9201,935432,000
2024-09-26 MERRILL LYNCH INTERNATIONAL807,5250.52%-3,5001,8841,9221,8831,922668,000
2024-09-24 MERRILL LYNCH INTERNATIONAL811,0250.53%18,8001,8861,8991,8681,889576,500
2024-09-19 MERRILL LYNCH INTERNATIONAL792,2250.51%13,5861,8471,8801,8381,842582,400
2024-09-18 MERRILL LYNCH INTERNATIONAL778,6390.50%-14,8001,8101,8431,8001,817530,700
2024-09-17 MERRILL LYNCH INTERNATIONAL793,4390.51%-11,8001,8281,8361,7851,817688,300
2024-09-12 MERRILL LYNCH INTERNATIONAL805,2390.52%-12,6001,8241,8301,8091,810687,200
2024-09-10 MERRILL LYNCH INTERNATIONAL817,8390.53%-11,4861,8851,8941,8291,832818,000
2024-09-09 MERRILL LYNCH INTERNATIONAL829,3250.54%6,2401,8251,8841,8221,871487,100
2024-09-06 MERRILL LYNCH INTERNATIONAL823,0850.53%12,8001,8931,9101,8571,859472,500
2024-09-05 MERRILL LYNCH INTERNATIONAL810,2850.52%26,9001,8391,8951,8301,880577,400
2024-09-04 MERRILL LYNCH INTERNATIONAL783,3850.51%-29,0001,8621,8941,8551,858521,000
2024-08-30 MERRILL LYNCH INTERNATIONAL812,3850.53%44,0001,8411,9291,8411,913696,900
2024-08-29 MERRILL LYNCH INTERNATIONAL768,3850.50%1,8661,9001,8431,8491,028,200
2024-06-25 Citigroup Global Markets Limited201,1000.13%-577,8001,7221,7431,7161,730626,200
2024-06-20 Citigroup Global Markets Limited778,9000.50%1,7281,7441,7141,727622,700
2024-04-30 Societe Generale587,8300.38%-262,2001,3801,3941,3711,379775,000
2024-03-22 Societe Generale850,0300.55%1,2351,2921,2341,2722,020,400

TDnet更新情報

報告日strtime銘柄タイトル
2024100109:00リログループ 自己株式の取得状況に関するお知らせ
2024090209:00リログループ 自己株式の取得状況に関するお知らせ
2024082110:00リログループ 持分法適用関連会社に対する優先株式及び債権の放棄に関するお知らせ
2024080910:00リログループ 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ
2024080816:00リログループ 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024080115:00リログループ 役員の異動に関するお知らせ
2024052809:00リログループ 持分法適用会社株式に対する公開買付けに係る日程決定のお知らせ
2024052315:00リログループ 監査等委員会設置会社への移行および役員人事に関するお知らせ
2024052315:00リログループ 定款の一部変更に関するお知らせ
2024050916:00リログループ 2024年3月期決算短信〔IFRS〕(連結)
2024050916:00リログループ 持分法適用会社に対する投資及び金融債権の減損損失の計上及び通期業績予想と実績の差異に関するお知らせ
2024050916:00リログループ 剰余金の配当に関するお知らせ
2024050916:00リログループ 役員報酬の自主返納に関するお知らせ
2024050916:00リログループ 持分法適用会社株式に対する公開買付けに係る応募契約の締結及び持分法による投資の売却益の計上見込みに関するお知らせ
2024050916:00リログループ 2027年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
2024040115:00リログループ 役員の異動に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UF9A3502024-09-30 15:37株式会社リログループ光通信株式会社変更報告書
S100TY8E3502024-07-02 15:16株式会社リログループ光通信株式会社変更報告書
S100TPNZ3502024-06-21 14:40株式会社リログループ野村證券株式会社変更報告書(特例対象株券等)
S100TFGZ3502024-05-20 15:48株式会社リログループ光通信株式会社変更報告書
S100TAY73502024-04-25 15:19株式会社リログループ光通信株式会社変更報告書
S100TAAC3502024-04-19 09:42株式会社リログループ三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100T9803502024-04-17 15:23株式会社リログループ光通信株式会社大量保有報告書
S100T8A13502024-04-05 14:53株式会社リログループ野村證券株式会社大量保有報告書(特例対象株券等)
S100T3743502024-03-25 11:16株式会社リログループFMR LLC変更報告書(特例対象株券等)
S100T08E3502024-03-07 11:24株式会社リログループFMR LLC変更報告書(特例対象株券等)

企業サイト更新情報