9419--ワイヤレスG-【情報・通信業】【無線ネット通信】複数の通信会社から回線を借りてを提供
売上高:85310-当期純利益:260-総資産:29390-時価:2619491----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024072525725725125140,900-797%98%51%96%92%109%95%104%
20240726249249234239169,100-1295%96%413%▼▼100%96%113%91%100%
2024072923924323823943,1000100%100%25%--97%98%113%92%100%
2024073023923923223296,200-797%97%223%100%102%118%90%100%
2024073123023222923040,900-299%100%43%▼▼98%100%117%89%100%
2024080123123422622633,500-498%98%82%▼▼▼104%103%123%87%100%
20240802222233220230132,6004102%104%396%107%106%124%89%102%
20240805220235207235240,2005102%107%181%▲▲101%109%122%91%104%
20240806227239223230293,000-598%101%122%103%114%126%89%102%
2024080722023022022670,400-498%103%24%▼▼103%118%125%87%100%
20240808223234223229112,5003101%103%160%100%116%119%88%101%
2024080923423622823375,9004102%100%67%▲▲97%106%109%90%103%
20240813255263236247498,40014106%97%657%▲▲▲101%109%113%95%109%
20240814247253241250173,1003101%101%35%▲▲▲▲104%106%110%97%111%
20240815253281249264583,20014106%104%337%▲▲▲▲▲102%101%105%100%117%
20240816266274256271167,1007103%102%29%▲▲▲▲▲▲99%98%102%100%120%
2024081927327726526994,600-299%99%57%99%100%103%99%119%
2024082027127326626832,800-1100%99%35%▼▼101%102%98%99%119%
2024082126626926526821,4000100%101%65%--100%101%98%99%119%
2024082226727026526825,2000100%100%118%--99%101%98%99%119%
2024082326626626226417,100-499%99%68%104%105%98%97%117%
2024082626027126027128,2007103%104%165%100%100%94%100%120%
2024082727227927027183,5000100%100%296%--97%101%92%100%120%
2024082827527526426826,100-399%97%31%100%104%94%99%119%
2024082926827426826920,1001100%100%77%101%97%94%99%119%
2024083026927226527235,8003101%101%178%▲▲100%96%93%100%120%
2024090227227226827136,400-1100%100%102%103%97%93%100%120%
2024090327128027127878,4007103%103%215%96%94%93%100%123%
20240904271272261261126,300-1794%96%161%101%99%98%94%115%
2024090525926825726239,1001100%101%31%100%96%95%94%114%
2024090626226326026218,3000100%100%47%--99%97%95%94%112%
2024090925826025425524,000-797%99%131%100%97%96%92%103%
2024091025525925525619,5001100%100%81%98%98%96%92%102%
2024091125525924825146,500-598%98%238%100%100%96%90%100%
2024091225225424925120,7000100%100%45%--99%101%97%90%100%
2024091325125324824813,700-399%99%66%99%102%98%89%100%
2024091724924924624624,500-299%99%179%▼▼101%100%98%88%100%
2024091824825224825014,6004102%101%60%101%98%97%90%102%
2024091925025425025213,5002101%101%92%▲▲100%97%97%91%102%
2024092025225725125318,6001100%100%138%▲▲▲98%96%96%91%103%
2024092425526024924915,400-498%98%83%99%97%98%90%101%
2024092524924924624611,900-399%99%77%▼▼99%98%99%88%100%
2024092624624724324454,600-299%99%459%▼▼▼99%97%99%88%100%
202409272462472442449,0000100%99%16%--100%100%103%88%100%
2024093023824223823929,200-598%100%324%99%100%100%86%100%
202410012442442402429,0003101%99%31%98%100%100%87%101%
2024100224324523823812,900-498%98%143%100%101%103%86%100%
2024100323823923523768,200-1100%100%529%▼▼100%100%102%90%100%
2024100423923923523817,7001100%100%26%100%99%100%91%100%
202410072422432392439,7005102%100%55%▲▲100%98%0%93%103%
2024100824124224024011,100-399%100%114%100%98%0%94%101%
202410092402432392399,300-1100%100%84%▼▼99%98%0%93%101%
202410102412412382398,8000100%99%95%--99%100%0%94%101%
2024101123924423623640,000-399%99%455%100%103%0%93%100%
2024101523723923523625,1000100%100%63%--99%103%0%93%100%
2024101623723923523515,500-1100%99%62%100%103%0%93%100%
202410172362362352358,3000100%100%54%--101%0%0%93%100%
2024101823623923623818,7003101%101%225%102%0%0%94%101%
2024102124025023624443,2006103%102%231%▲▲100%0%0%96%104%
2024102224424723924331,700-1100%100%73%%%%98%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-189,800537,4000392,7009,800144,700
2024-10-1113,000549,6000389,40013,000160,200
2024-10-0413,700537,0000379,30013,700157,700
2024-09-2762,600518,6000352,20062,600166,400
2024-09-2063,100529,0000363,50063,100165,500
2024-09-1364,000515,6000347,00064,000168,600
2024-09-0682,600516,8000343,00082,600173,800
2024-08-30157,400510,5000334,300157,400176,200
2024-08-23161,700541,6000334,500161,700207,100
2024-08-16171,500598,3000375,800171,500222,500
2024-08-09122,600581,3000335,700122,600245,600
2024-08-02114,300679,5000375,000114,300304,500
2024-07-26118,800711,2000383,300118,800327,900
2024-07-19160,700717,3000365,300160,700352,000
2024-07-12147,800702,0000363,500147,800338,500
2024-07-05154,900725,9000372,100154,900353,800
2024-06-28169,400808,8000416,100169,400392,700
2024-06-21125,400738,1000395,700125,400342,400
2024-06-14118,900737,2000383,300118,900353,900
2024-06-07123,200759,4000400,900123,200358,500
2024-05-31140,400776,7000403,100140,400373,600
2024-05-24149,000820,6000436,200149,000384,400
2024-05-17151,900822,6000431,600151,900391,000
2024-05-10143,600855,1000432,700143,600422,400
2024-05-02149,500896,1000387,200149,500508,900
2024-04-26156,200925,1000389,100156,200536,000
2024-04-19134,600864,8000381,600134,600483,200
2024-04-1231,500820,6000358,70031,500461,900
2024-04-0532,400846,6000343,40032,400503,200
2024-03-2931,700859,6000342,90031,700516,700
2024-03-2238,900908,0000349,30038,900558,700
2024-03-1532,500938,2000348,30032,500589,900
2024-03-0847,700952,9000352,50047,700600,400
2024-03-0141,400980,2000355,10041,400625,100
2024-02-2267,700915,9000362,60067,700553,300
2024-02-16115,200962,5000370,000115,200592,500
2024-02-09178,1001,239,5000412,900178,100826,600
2024-02-02310,0001,120,2000363,700310,000756,500
2024-01-26336,6001,044,4000378,100336,600666,300
2024-01-19315,4001,006,5000370,300315,400636,200
2024-01-12240,100673,3000275,500240,100397,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-06-26 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC50,8000.46%-5,400235238234238130,000
2024-06-25 Nomura International plc53,8090.49%-9,49923423423123419,100
2024-06-13 Nomura International plc63,3080.58%-2,00023924222823097,900
2024-06-12 Nomura International plc65,3080.60%70023023823023775,700
2024-06-10 Nomura International plc64,6080.59%-70122823522623418,600
2024-06-06 Nomura International plc65,3090.60%8,60023223623023131,200
2024-06-06 モルガン・スタンレーMUFG証券株式会社53,7270.49%-9,90023223623023131,200
2024-05-28 モルガン・スタンレーMUFG証券株式会社63,6270.58%-2,10023423523223524,600
2024-05-21 モルガン・スタンレーMUFG証券株式会社65,7270.60%2,50023924023423528,600
2024-05-17 モルガン・スタンレーMUFG証券株式会社63,2270.58%-4,60022824322824170,600
2024-05-15 Nomura International plc56,7090.52%3,00023823923223499,500
2024-05-14 Nomura International plc53,7090.49%-630230246226239347,800
2024-05-14 モルガン・スタンレーMUFG証券株式会社67,8270.62%-13,200230246226239347,800
2024-05-13 Nomura International plc54,3390.50%2,40022222221822136,700
2024-05-10 モルガン・スタンレーMUFG証券株式会社81,0270.74%5,500230231218220172,200
2024-05-09 Nomura International plc51,9390.47%-2,37022723322423081,200
2024-05-08 Nomura International plc54,3090.50%4,10022423522422893,700
2024-05-07 モルガン・スタンレーMUFG証券株式会社75,5270.69%-7,60022622722122776,100
2024-05-07 Nomura International plc50,2090.46%-7,49422622722122776,100
2024-04-30 モルガン・スタンレーMUFG証券株式会社83,1270.76%-5,30021921921421990,500
2024-04-26 Nomura International plc57,7030.53%-17,497225228215216334,600
2024-04-26 モルガン・スタンレーMUFG証券株式会社88,4270.81%7,700225228215216334,600
2024-04-25 モルガン・スタンレーMUFG証券株式会社80,7270.74%2172572172292,738,800
2024-04-23 Nomura International plc75,2000.69%-2,800220223215217101,000
2024-04-19 UBS AG49,6530.45%-7,700213217211214309,300
2024-04-19 XTX Markets Pte Ltd36,4000.33%-24,300213217211214309,300
2024-04-18 Nomura International plc78,0000.71%31,6002122602122194,892,500
2024-04-18 UBS AG57,3530.52%4,1002122602122194,892,500
2024-04-18 XTX Markets Pte Ltd60,7000.55%2122602122194,892,500
2024-04-03 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC56,2000.51%212221211213280,200
2024-03-25 MERRILL LYNCH INTERNATIONAL53,7640.49%-1,80021421721321532,400
2024-03-22 MERRILL LYNCH INTERNATIONAL55,5640.51%-2,70021621621221558,100
2024-03-21 MERRILL LYNCH INTERNATIONAL58,2640.53%-3,10021821821521655,200
2024-03-19 MERRILL LYNCH INTERNATIONAL61,3640.56%-2,500213215209215103,000
2024-03-18 MERRILL LYNCH INTERNATIONAL63,8640.59%3,80021321621121472,500
2024-03-15 MERRILL LYNCH INTERNATIONAL60,0640.55%2,40021221320820968,300
2024-03-14 MERRILL LYNCH INTERNATIONAL57,6640.53%209221208213281,300

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U8F33502024-08-14 16:00株式会社ワイヤレスゲート光通信株式会社変更報告書
S100U5QG3502024-08-09 15:16株式会社ワイヤレスゲート光通信株式会社大量保有報告書

企業サイト更新情報