9419--ワイヤレスG-【情報・通信業】【無線ネット通信】複数の通信会社から回線を借りてを提供
売上高:85310-当期純利益:260-総資産:29390-時価:2339216----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024092425526024924915,400-498%98%83%99%97%98%90%101%
2024092524924924624611,900-399%99%77%▼▼99%98%99%88%100%
2024092624624724324454,600-299%99%459%▼▼▼99%97%99%88%100%
202409272462472442449,0000100%99%16%--100%100%103%88%100%
2024093023824223823929,200-598%100%324%99%100%100%86%100%
202410012442442402429,0003101%99%31%98%100%100%87%101%
2024100224324523823812,900-498%98%143%100%101%103%86%100%
2024100323823923523768,200-1100%100%529%▼▼100%100%102%90%100%
2024100423923923523817,7001100%100%26%100%99%100%91%100%
202410072422432392439,7005102%100%55%▲▲100%98%101%93%103%
2024100824124224024011,100-399%100%114%100%98%100%94%101%
202410092402432392399,300-1100%100%84%▼▼99%98%98%93%101%
202410102412412382398,8000100%99%95%--99%100%101%94%101%
2024101123924423623640,000-399%99%455%100%103%103%93%100%
2024101523723923523625,1000100%100%63%--99%103%103%93%100%
2024101623723923523515,500-1100%99%62%100%103%103%93%100%
202410172362362352358,3000100%100%54%--101%103%103%93%100%
2024101823623923623818,7003101%101%225%102%100%101%94%101%
2024102124025023624443,2006103%102%231%▲▲100%97%100%96%104%
2024102224424723924331,700-1100%100%73%101%98%101%98%103%
2024102324124724024329,0000100%101%91%--99%98%100%99%103%
2024102424224523924026,500-399%99%91%97%98%101%98%102%
2024102524024423123331,200-797%97%118%▼▼102%100%104%95%100%
202410282332402322378,8004102%102%28%100%97%103%97%102%
2024102923623823323638,900-1100%100%442%98%98%98%97%101%
2024103023523523023098,300-697%98%253%▼▼102%101%100%94%100%
2024103123023422923414,3004102%102%15%99%102%100%96%102%
2024110123123322822912,200-598%99%85%99%104%99%94%100%
2024110523223222923010,2001100%99%84%100%105%100%94%100%
2024110623123222923013,8000100%100%135%--101%106%99%94%100%
2024110723023323023214,7002101%101%107%101%104%98%95%101%
2024110823323923323623,4004102%101%159%▲▲103%97%97%97%103%
2024111123624223624211,1006103%103%47%▲▲▲100%94%92%99%106%
2024111224324824124352,7001100%100%475%▲▲▲▲98%92%89%100%106%
2024111324824924124374,9000100%98%142%--95%96%92%100%106%
20241114240241221229192,800-1494%95%257%99%100%96%94%100%
20241115229229223226109,600-399%99%57%▼▼101%101%97%93%100%
2024111822623022622826,9002101%101%25%100%100%96%93%101%
2024111922823022722879,7000100%100%296%--102%101%97%94%101%
2024112022623022623069,6002101%102%87%99%97%95%95%102%
2024112123023022722810,700-299%99%15%99%96%95%94%101%
202411222302302272287,8000100%99%73%--99%96%95%94%101%
2024112523023022722837,5000100%99%481%--98%95%96%94%101%
2024112622822822422419,500-498%98%52%99%97%98%92%100%
2024112722422622122118,400-399%99%94%▼▼100%99%99%91%100%
2024112822122521922034,300-1100%100%186%▼▼▼99%100%100%91%100%
2024112921922421421678,900-498%99%230%▼▼▼▼100%101%102%89%100%
2024120221521721421523,100-1100%100%29%▼▼▼▼▼99%100%100%88%100%
2024120321922021621720,4002101%99%88%98%98%98%89%101%
2024120422322421621822,2001100%98%109%▲▲100%100%100%90%101%
2024120521822221721832,1000100%100%145%--98%100%99%90%101%
2024120622022021521628,000-299%98%87%100%100%0%89%100%
2024120921822121621912,9003101%100%46%100%100%0%90%102%
202412102182192182186,000-1100%100%47%100%100%0%90%101%
2024121121821921621812,7000100%100%212%--100%100%0%95%101%
2024121221821921621915,0001100%100%118%99%100%0%95%102%
202412132192202162169,100-399%99%61%100%100%0%94%100%
2024121621922121621875,3002101%100%827%99%99%0%95%101%
2024121722022021621825,6000100%99%34%--100%0%0%95%101%
202412182192192172199,3001100%100%36%101%0%0%96%102%
2024121921621921621917,6000100%101%189%--100%0%0%96%102%
2024122021822021621732,500-299%100%185%%%%95%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-138,900521,0000365,3008,900155,700
2024-12-069,200511,2000365,2009,200146,000
2024-11-299,800508,9000363,8009,800145,100
2024-11-229,400511,1000344,2009,400166,900
2024-11-1510,000558,7000402,00010,000156,700
2024-11-0810,100574,5000438,20010,100136,300
2024-11-0110,300562,9000429,20010,300133,700
2024-10-2512,500542,1000404,00012,500138,100
2024-10-189,800537,4000392,7009,800144,700
2024-10-1113,000549,6000389,40013,000160,200
2024-10-0413,700537,0000379,30013,700157,700
2024-09-2762,600518,6000352,20062,600166,400
2024-09-2063,100529,0000363,50063,100165,500
2024-09-1364,000515,6000347,00064,000168,600
2024-09-0682,600516,8000343,00082,600173,800
2024-08-30157,400510,5000334,300157,400176,200
2024-08-23161,700541,6000334,500161,700207,100
2024-08-16171,500598,3000375,800171,500222,500
2024-08-09122,600581,3000335,700122,600245,600
2024-08-02114,300679,5000375,000114,300304,500
2024-07-26118,800711,2000383,300118,800327,900
2024-07-19160,700717,3000365,300160,700352,000
2024-07-12147,800702,0000363,500147,800338,500
2024-07-05154,900725,9000372,100154,900353,800
2024-06-28169,400808,8000416,100169,400392,700
2024-06-21125,400738,1000395,700125,400342,400
2024-06-14118,900737,2000383,300118,900353,900
2024-06-07123,200759,4000400,900123,200358,500
2024-05-31140,400776,7000403,100140,400373,600
2024-05-24149,000820,6000436,200149,000384,400
2024-05-17151,900822,6000431,600151,900391,000
2024-05-10143,600855,1000432,700143,600422,400
2024-05-02149,500896,1000387,200149,500508,900
2024-04-26156,200925,1000389,100156,200536,000
2024-04-19134,600864,8000381,600134,600483,200
2024-04-1231,500820,6000358,70031,500461,900
2024-04-0532,400846,6000343,40032,400503,200
2024-03-2931,700859,6000342,90031,700516,700
2024-03-2238,900908,0000349,30038,900558,700
2024-03-1532,500938,2000348,30032,500589,900
2024-03-0847,700952,9000352,50047,700600,400
2024-03-0141,400980,2000355,10041,400625,100
2024-02-2267,700915,9000362,60067,700553,300
2024-02-16115,200962,5000370,000115,200592,500
2024-02-09178,1001,239,5000412,900178,100826,600
2024-02-02310,0001,120,2000363,700310,000756,500
2024-01-26336,6001,044,4000378,100336,600666,300
2024-01-19315,4001,006,5000370,300315,400636,200
2024-01-12240,100673,3000275,500240,100397,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-06-26 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC50,8000.46%-5,400235238234238130,000
2024-06-25 Nomura International plc53,8090.49%-9,49923423423123419,100
2024-06-13 Nomura International plc63,3080.58%-2,00023924222823097,900
2024-06-12 Nomura International plc65,3080.60%70023023823023775,700
2024-06-10 Nomura International plc64,6080.59%-70122823522623418,600
2024-06-06 Nomura International plc65,3090.60%8,60023223623023131,200
2024-06-06 モルガン・スタンレーMUFG証券株式会社53,7270.49%-9,90023223623023131,200
2024-05-28 モルガン・スタンレーMUFG証券株式会社63,6270.58%-2,10023423523223524,600
2024-05-21 モルガン・スタンレーMUFG証券株式会社65,7270.60%2,50023924023423528,600
2024-05-17 モルガン・スタンレーMUFG証券株式会社63,2270.58%-4,60022824322824170,600
2024-05-15 Nomura International plc56,7090.52%3,00023823923223499,500
2024-05-14 Nomura International plc53,7090.49%-630230246226239347,800
2024-05-14 モルガン・スタンレーMUFG証券株式会社67,8270.62%-13,200230246226239347,800
2024-05-13 Nomura International plc54,3390.50%2,40022222221822136,700
2024-05-10 モルガン・スタンレーMUFG証券株式会社81,0270.74%5,500230231218220172,200
2024-05-09 Nomura International plc51,9390.47%-2,37022723322423081,200
2024-05-08 Nomura International plc54,3090.50%4,10022423522422893,700
2024-05-07 モルガン・スタンレーMUFG証券株式会社75,5270.69%-7,60022622722122776,100
2024-05-07 Nomura International plc50,2090.46%-7,49422622722122776,100
2024-04-30 モルガン・スタンレーMUFG証券株式会社83,1270.76%-5,30021921921421990,500
2024-04-26 Nomura International plc57,7030.53%-17,497225228215216334,600
2024-04-26 モルガン・スタンレーMUFG証券株式会社88,4270.81%7,700225228215216334,600
2024-04-25 モルガン・スタンレーMUFG証券株式会社80,7270.74%2172572172292,738,800
2024-04-23 Nomura International plc75,2000.69%-2,800220223215217101,000
2024-04-19 UBS AG49,6530.45%-7,700213217211214309,300
2024-04-19 XTX Markets Pte Ltd36,4000.33%-24,300213217211214309,300
2024-04-18 Nomura International plc78,0000.71%31,6002122602122194,892,500
2024-04-18 UBS AG57,3530.52%4,1002122602122194,892,500
2024-04-18 XTX Markets Pte Ltd60,7000.55%2122602122194,892,500
2024-04-03 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC56,2000.51%212221211213280,200
2024-03-25 MERRILL LYNCH INTERNATIONAL53,7640.49%-1,80021421721321532,400
2024-03-22 MERRILL LYNCH INTERNATIONAL55,5640.51%-2,70021621621221558,100
2024-03-21 MERRILL LYNCH INTERNATIONAL58,2640.53%-3,10021821821521655,200
2024-03-19 MERRILL LYNCH INTERNATIONAL61,3640.56%-2,500213215209215103,000
2024-03-18 MERRILL LYNCH INTERNATIONAL63,8640.59%3,80021321621121472,500
2024-03-15 MERRILL LYNCH INTERNATIONAL60,0640.55%2,40021221320820968,300
2024-03-14 MERRILL LYNCH INTERNATIONAL57,6640.53%209221208213281,300

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UVGY3502024-12-04 15:53株式会社ワイヤレスゲート光通信株式会社変更報告書
S100ULA13502024-11-01 15:21株式会社ワイヤレスゲート光通信株式会社変更報告書
S100U8F33502024-08-14 16:00株式会社ワイヤレスゲート光通信株式会社変更報告書
S100U5QG3502024-08-09 15:16株式会社ワイヤレスゲート光通信株式会社大量保有報告書

企業サイト更新情報