9419--ワイヤレスG-【情報・通信業】【無線ネット通信】複数の通信会社から回線を借りてを提供
売上高:85310-当期純利益:260-総資産:29390-時価:2921325----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031022823022522821,6001100%100%83%99%100%104%95%104%
2025031122522622222229,900-697%99%138%100%101%105%93%101%
2025031222322422022319,4001100%100%65%99%100%104%93%102%
2025031322522622222224,500-1100%99%126%99%101%103%93%101%
2025031422422522222224,9000100%99%102%--101%102%100%93%101%
2025031722422622222611,9004102%101%48%100%102%100%98%103%
2025031822522822522610,4000100%100%87%--100%102%99%98%103%
2025031922622722322639,3000100%100%378%--101%103%100%98%103%
2025032122422722422715,2001100%101%39%101%104%100%98%104%
2025032422623022622917,6002101%101%116%▲▲100%103%103%99%105%
2025032522822922722711,300-299%100%64%101%101%104%98%104%
2025032622723222623016,5003101%101%146%99%97%102%100%105%
2025032723023222822816,600-299%99%101%102%95%102%99%104%
2025032823023722823550,3007103%102%303%98%92%100%100%107%
2025033123523522923022,200-598%98%44%97%92%102%98%105%
20250401230238219222983,700-897%97%4431%▼▼98%95%105%94%101%
2025040222322321921976,400-399%98%8%▼▼▼99%99%108%93%100%
2025040321822021521674,100-399%99%97%▼▼▼▼97%104%110%92%100%
2025040421321820320784,600-996%97%114%▼▼▼▼▼106%112%118%88%100%
2025040820021319921144,7004102%106%53%104%110%114%90%102%
2025040920321120321132,8000100%104%73%--100%103%107%90%102%
2025041021621921521522,0004102%100%67%103%104%107%91%104%
2025041121422121322138,7006103%103%176%▲▲103%103%105%94%107%
20250414218230211224308,0003101%103%796%▲▲▲100%101%115%95%108%
2025041522222722222311,400-1100%100%4%99%105%117%95%108%
2025041622322321922029,600-399%99%260%▼▼100%105%117%94%106%
2025041722322321922210,7002101%100%36%102%105%120%94%107%
2025041822122522122513,6003101%102%127%▲▲96%100%115%96%109%
20250421230237216221193,400-498%96%1422%106%104%121%94%107%
20250422221238218235311,50014106%106%161%98%97%115%100%114%
2025042323423422923030,200-598%98%10%99%97%115%98%111%
2025042423423423023113,8001100%99%46%101%100%118%98%112%
2025042522723122622919,700-299%101%143%98%96%116%97%111%
202504282322332282289,000-1100%98%46%▼▼100%96%118%97%110%
202504302292312282289,8000100%100%109%--99%97%119%97%110%
202505012292302272272,900-1100%99%30%98%97%121%97%110%
2025050222722722122216,400-598%98%566%▼▼99%99%124%94%107%
2025050722222321822050,700-299%99%309%▼▼▼100%115%126%94%106%
2025050822022021821931,300-1100%100%62%▼▼▼▼101%116%126%93%104%
202505092192212182216,8002101%101%22%99%118%125%94%105%
2025051222223021921960,600-299%99%891%99%119%124%93%102%
2025051322322721922056,2001100%99%93%88%92%96%94%100%
202505142892902502542,101,80034115%88%3740%▲▲98%103%106%100%116%
20250515261261255255178,9001100%98%9%▲▲▲101%103%107%100%116%
20250516259265258262134,4007103%101%75%▲▲▲▲100%101%105%100%120%
2025051926426826126582,3003101%100%61%▲▲▲▲▲99%100%104%100%121%
2025052026626626226434,500-1100%99%42%101%101%104%100%121%
2025052126627026626843,2004102%101%125%99%100%102%100%122%
2025052226926926626617,400-299%99%40%100%102%102%99%121%
2025052326626926526525,600-1100%100%147%▼▼99%101%0%99%121%
2025052626927126526760,1002101%99%235%100%103%0%100%122%
2025052726727026726825,4001100%100%42%▲▲101%103%0%100%122%
20250528268281266270121,1002101%101%477%▲▲▲98%101%0%100%123%
2025052927527526926932,800-1100%98%27%101%103%0%100%123%
2025053027027326927329,7004101%101%91%100%100%0%100%125%
2025060227428027327569,3002101%100%233%▲▲100%98%0%100%126%
2025060327727927627629,1001100%100%42%▲▲▲100%0%0%100%126%
2025060427728027627736,0001100%100%124%▲▲▲▲99%0%0%100%126%
2025060527927927527519,500-299%99%54%99%0%0%99%126%
2025060627527727127145,200-499%99%232%▼▼%%%98%124%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30124,700382,8000167,400124,700215,400
2025-05-23126,200428,8000178,400126,200250,400
2025-05-16132,600516,6000228,500132,600288,100
2025-05-0922,500447,2000197,50022,500249,700
2025-05-0220,100436,1000189,20020,100246,900
2025-04-2519,700434,5000190,40019,700244,100
2025-04-1820,200435,7000192,10020,200243,600
2025-04-1116,300441,5000195,40016,300246,100
2025-04-0417,500476,7000207,60017,500269,100
2025-03-2820,500474,2000197,40020,500276,800
2025-03-2119,100485,4000199,40019,100286,000
2025-03-1419,300484,6000199,30019,300285,300
2025-03-0722,200492,6000202,60022,200290,000
2025-02-2827,900514,1000204,10027,900310,000
2025-02-2135,400553,8000231,70035,400322,100
2025-02-1443,600589,2000277,30043,600311,900
2025-02-0732,500629,6000301,70032,500327,900
2025-01-3123,900662,4000305,60023,900356,800
2025-01-2437,300622,9000295,60037,300327,300
2025-01-1751,400653,7000280,90051,400372,800
2025-01-1014,300542,6000337,30014,300205,300
2024-12-278,700548,7000389,6008,700159,100
2024-12-208,900536,6000384,7008,900151,900
2024-12-138,900521,0000365,3008,900155,700
2024-12-069,200511,2000365,2009,200146,000
2024-11-299,800508,9000363,8009,800145,100
2024-11-229,400511,1000344,2009,400166,900
2024-11-1510,000558,7000402,00010,000156,700
2024-11-0810,100574,5000438,20010,100136,300
2024-11-0110,300562,9000429,20010,300133,700
2024-10-2512,500542,1000404,00012,500138,100
2024-10-189,800537,4000392,7009,800144,700
2024-10-1113,000549,6000389,40013,000160,200
2024-10-0413,700537,0000379,30013,700157,700
2024-09-2762,600518,6000352,20062,600166,400
2024-09-2063,100529,0000363,50063,100165,500
2024-09-1364,000515,6000347,00064,000168,600
2024-09-0682,600516,8000343,00082,600173,800
2024-08-30157,400510,5000334,300157,400176,200
2024-08-23161,700541,6000334,500161,700207,100
2024-08-16171,500598,3000375,800171,500222,500
2024-08-09122,600581,3000335,700122,600245,600
2024-08-02114,300679,5000375,000114,300304,500
2024-07-26118,800711,2000383,300118,800327,900
2024-07-19160,700717,3000365,300160,700352,000
2024-07-12147,800702,0000363,500147,800338,500
2024-07-05154,900725,9000372,100154,900353,800
2024-06-28169,400808,8000416,100169,400392,700
2024-06-21125,400738,1000395,700125,400342,400
2024-06-14118,900737,2000383,300118,900353,900
2024-06-07123,200759,4000400,900123,200358,500
2024-05-31140,400776,7000403,100140,400373,600
2024-05-24149,000820,6000436,200149,000384,400
2024-05-17151,900822,6000431,600151,900391,000
2024-05-10143,600855,1000432,700143,600422,400
2024-05-02149,500896,1000387,200149,500508,900
2024-04-26156,200925,1000389,100156,200536,000
2024-04-19134,600864,8000381,600134,600483,200
2024-04-1231,500820,6000358,70031,500461,900
2024-04-0532,400846,6000343,40032,400503,200
2024-03-2931,700859,6000342,90031,700516,700
2024-03-2238,900908,0000349,30038,900558,700
2024-03-1532,500938,2000348,30032,500589,900
2024-03-0847,700952,9000352,50047,700600,400
2024-03-0141,400980,2000355,10041,400625,100
2024-02-2267,700915,9000362,60067,700553,300
2024-02-16115,200962,5000370,000115,200592,500
2024-02-09178,1001,239,5000412,900178,100826,600
2024-02-02310,0001,120,2000363,700310,000756,500
2024-01-26336,6001,044,4000378,100336,600666,300
2024-01-19315,4001,006,5000370,300315,400636,200
2024-01-12240,100673,3000275,500240,100397,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-05-15 Nomura International plc37,8550.34%-22,653261261255255178,900
2025-05-14 Nomura International plc60,5080.55%2892902502542,101,800
2025-02-12 UBS AG50,4530.46%-5,900234240232240106,400
2025-02-12 UBS AG50,4530.46%-5,900234240232240106,400
2025-02-06 UBS AG56,3530.51%22423522422997,200
2025-02-06 UBS AG56,3530.51%9,20022423522422997,200
2025-02-04 UBS AG47,1530.43%22223222222460,800
2025-02-04 UBS AG47,1530.43%-10,80022223222222460,800
2025-01-30 Nomura International plc38,4990.35%-26,285229229222222213,500
2025-01-30 Nomura International plc38,4990.35%-26,285229229222222213,500
2025-01-21 Nomura International plc64,7840.59%-4,72723524023123386,900
2025-01-16 Nomura International plc69,5110.63%233237231233200,600
2025-01-16 UBS AG57,9530.52%233237231233200,600
2024-06-26 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC50,8000.46%-5,400235238234238130,000
2024-06-25 Nomura International plc53,8090.49%-9,49923423423123419,100
2024-06-13 Nomura International plc63,3080.58%-2,00023924222823097,900
2024-06-12 Nomura International plc65,3080.60%70023023823023775,700
2024-06-10 Nomura International plc64,6080.59%-70122823522623418,600
2024-06-06 Nomura International plc65,3090.60%8,60023223623023131,200
2024-06-06 モルガン・スタンレーMUFG証券株式会社53,7270.49%-9,90023223623023131,200
2024-05-28 モルガン・スタンレーMUFG証券株式会社63,6270.58%-2,10023423523223524,600
2024-05-21 モルガン・スタンレーMUFG証券株式会社65,7270.60%2,50023924023423528,600
2024-05-17 モルガン・スタンレーMUFG証券株式会社63,2270.58%-4,60022824322824170,600
2024-05-15 Nomura International plc56,7090.52%3,00023823923223499,500
2024-05-14 Nomura International plc53,7090.49%-630230246226239347,800
2024-05-14 モルガン・スタンレーMUFG証券株式会社67,8270.62%-13,200230246226239347,800
2024-05-13 Nomura International plc54,3390.50%2,40022222221822136,700
2024-05-10 モルガン・スタンレーMUFG証券株式会社81,0270.74%5,500230231218220172,200
2024-05-09 Nomura International plc51,9390.47%-2,37022723322423081,200
2024-05-08 Nomura International plc54,3090.50%4,10022423522422893,700
2024-05-07 モルガン・スタンレーMUFG証券株式会社75,5270.69%-7,60022622722122776,100
2024-05-07 Nomura International plc50,2090.46%-7,49422622722122776,100
2024-04-30 モルガン・スタンレーMUFG証券株式会社83,1270.76%-5,30021921921421990,500
2024-04-26 Nomura International plc57,7030.53%-17,497225228215216334,600
2024-04-26 モルガン・スタンレーMUFG証券株式会社88,4270.81%7,700225228215216334,600
2024-04-25 モルガン・スタンレーMUFG証券株式会社80,7270.74%2172572172292,738,800
2024-04-23 Nomura International plc75,2000.69%-2,800220223215217101,000
2024-04-19 UBS AG49,6530.45%-7,700213217211214309,300
2024-04-19 XTX Markets Pte Ltd36,4000.33%-24,300213217211214309,300
2024-04-18 Nomura International plc78,0000.71%31,6002122602122194,892,500
2024-04-18 UBS AG57,3530.52%4,1002122602122194,892,500
2024-04-18 XTX Markets Pte Ltd60,7000.55%2122602122194,892,500
2024-04-03 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC56,2000.51%212221211213280,200
2024-03-25 MERRILL LYNCH INTERNATIONAL53,7640.49%-1,80021421721321532,400
2024-03-22 MERRILL LYNCH INTERNATIONAL55,5640.51%-2,70021621621221558,100
2024-03-21 MERRILL LYNCH INTERNATIONAL58,2640.53%-3,10021821821521655,200
2024-03-19 MERRILL LYNCH INTERNATIONAL61,3640.56%-2,500213215209215103,000
2024-03-18 MERRILL LYNCH INTERNATIONAL63,8640.59%3,80021321621121472,500
2024-03-15 MERRILL LYNCH INTERNATIONAL60,0640.55%2,40021221320820968,300
2024-03-14 MERRILL LYNCH INTERNATIONAL57,6640.53%209221208213281,300

TDnet更新情報

報告日strtime銘柄タイトル
2025053015:30ワイヤレスゲート 2025年12月期 第1四半期決算に関する質疑応答集(2)
2025051915:30ワイヤレスゲート 2025年12月期 第1四半期決算に関する質疑応答集
2025032515:30ワイヤレスゲート 役員体制に関するお知らせ
2025022517:00ワイヤレスゲート 定款の一部変更及び取締役候補者の選任に関するお知らせ
2024081415:00ワイヤレスゲート 2024年12月期 第2四半期(中間期)決算短信〔日本基準〕(非連結)
2024081415:00ワイヤレスゲート 2024年12月期 第2四半期決算説明資料
2024073115:30ワイヤレスゲート 従業員に対する譲渡制限付株式としての新株式発行の払込完了及び一部失権に関するお知らせ
2024060315:00ワイヤレスゲート 従業員に対する譲渡制限付株式としての新株式発行に関するお知らせ
2024032615:00ワイヤレスゲート 役員体制に関するお知らせ
2024022817:00ワイヤレスゲート 取締役候補者及び補欠の監査等委員である取締役候補者の選任に関するお知らせ
2024021415:00ワイヤレスゲート 通期業績予想数値と実績数値との差異及び繰延税金資産の計上に関するお知らせ
2024021415:00ワイヤレスゲート 2023年12月期 決算短信[日本基準](非連結)
2024021415:00ワイヤレスゲート 2023年12月期 決算説明資料
2024021415:00ワイヤレスゲート 中期経営計画策定に関するお知らせ
2024012517:00ワイヤレスゲート 代表取締役の異動に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VMHW3502025-04-21 15:48株式会社ワイヤレスゲート光通信株式会社変更報告書
S100VKX43502025-04-10 15:47株式会社ワイヤレスゲート光通信株式会社変更報告書
S100V9AE3502025-02-18 16:22株式会社ワイヤレスゲート株式会社ライフイン24group大量保有報告書
S100V5Y23602025-01-31 10:34株式会社ワイヤレスゲート池田 武弘訂正報告書(大量保有報告書・変更報告書)
S100V5XW3602025-01-31 10:32株式会社ワイヤレスゲート池田 武弘訂正報告書(大量保有報告書・変更報告書)
S100V4NR3502025-01-23 15:10株式会社ワイヤレスゲート池田 武弘変更報告書
S100V4NG3502025-01-23 15:07株式会社ワイヤレスゲート池田 武弘変更報告書
S100UYUU3502024-12-24 15:46株式会社ワイヤレスゲート光通信株式会社変更報告書
S100UVGY3502024-12-04 15:53株式会社ワイヤレスゲート光通信株式会社変更報告書
S100ULA13502024-11-01 15:21株式会社ワイヤレスゲート光通信株式会社変更報告書
S100U8F33502024-08-14 16:00株式会社ワイヤレスゲート光通信株式会社変更報告書
S100U5QG3502024-08-09 15:16株式会社ワイヤレスゲート光通信株式会社大量保有報告書

企業サイト更新情報