5471--大同特鋼-【鉄鋼】【特殊鋼】特殊鋼で世界首位級、造船、航空機向け高級鋼を拡大
売上高:5785640-当期純利益:305550-総資産:7887340-時価:218112976----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,2761,2821,2521,262674,600-799%99%115%101%102%105%99%107%
202503111,2401,2551,2361,249556,800-1399%101%83%▼▼102%103%104%98%106%
202503121,2441,2721,2391,267691,70018101%102%124%100%103%98%100%107%
202503131,2621,2791,2601,260593,700-799%100%86%100%103%94%99%107%
202503141,2601,2651,2521,256403,900-4100%100%68%▼▼100%103%94%99%106%
202503171,2611,2741,2571,265417,1009101%100%103%101%102%92%100%107%
202503181,2751,2881,2671,282492,90017101%101%118%▲▲101%101%87%100%109%
202503191,2841,3021,2831,295435,80013101%101%88%▲▲▲101%101%81%100%109%
202503211,2851,3011,2791,2981,580,5004100%101%363%▲▲▲▲99%100%80%100%108%
202503241,2971,2971,2711,282423,200-1699%99%27%101%96%80%99%107%
202503251,2901,2981,2831,298248,80016101%101%59%100%92%80%100%108%
202503261,3001,3031,2861,301363,4003100%100%146%▲▲100%91%82%100%108%
202503271,3001,3001,2791,295474,100-6100%100%130%99%93%84%100%106%
202503281,2601,2751,2361,243451,900-5396%99%95%▼▼97%92%88%96%102%
202503311,2221,2241,1851,190702,800-5396%97%156%▼▼▼98%87%89%92%100%
202504011,2031,2051,1831,183429,700-799%98%61%▼▼▼▼99%84%90%91%100%
202504021,1901,1901,1731,178499,500-6100%99%116%▼▼▼▼▼100%91%97%91%100%
202504031,1181,1381,1111,120940,100-5895%100%188%▼▼▼▼▼▼98%95%101%86%100%
202504041,0691,0821,0201,0441,038,300-7793%98%110%▼▼▼▼▼▼▼100%101%108%80%100%
202504081,0001,0319851,0041,140,000-4096%100%110%▼▼▼▼▼▼▼▼101%106%114%77%100%
20250409955973938963671,500-4196%101%59%▼▼▼▼▼▼▼▼▼99%97%105%74%100%
202504101,0321,0321,0091,018733,80054106%99%109%105%108%114%78%106%
202504119481,0029361,000645,800-1898%105%88%100%103%108%77%104%
202504141,0051,0169991,008399,4008101%100%62%99%102%107%78%105%
202504151,0171,0181,0031,003476,400-5100%99%119%100%102%108%77%104%
202504161,0071,0129921,005417,9002100%100%88%102%103%108%77%104%
202504171,0001,0249921,021358,60016102%102%86%▲▲100%103%104%78%106%
202504181,0311,0391,0251,036264,40015101%100%74%▲▲▲99%103%100%80%107%
202504211,0281,0321,0001,014355,500-2298%99%134%102%107%102%78%105%
202504221,0071,0271,0051,027445,30013101%102%125%98%103%98%79%107%
202504231,0481,0481,0281,031335,2004100%98%75%▲▲101%102%96%79%107%
202504241,0561,0881,0521,063583,30033103%101%174%▲▲▲99%102%93%82%110%
202504251,0671,0831,0601,061553,800-2100%99%95%100%101%91%85%110%
202504281,0751,0801,0691,074479,00013101%100%86%100%100%92%90%111%
202504301,0711,0781,0601,072597,100-3100%100%125%101%94%92%91%111%
202505011,0631,0751,0561,071390,100-1100%101%65%▼▼101%95%91%91%111%
202505021,0771,0891,0721,084379,50013101%101%97%99%95%91%97%112%
202505071,0821,0901,0761,076521,400-899%99%137%93%94%91%99%112%
202505081,0751,0881,0001,0001,508,600-7693%93%289%▼▼97%98%97%92%104%
202505091,0101,0159779771,413,100-2398%97%94%▼▼▼104%99%102%90%101%
202505129851,0259801,0241,135,90047105%104%80%98%95%97%94%105%
202505131,0351,0391,0091,010537,700-1499%98%47%99%97%100%93%103%
202505141,0011,003979990889,500-2098%99%165%▼▼100%101%103%91%101%
202505159709839709741,075,200-1698%100%121%▼▼▼99%99%102%90%100%
20250516986989976980557,6006101%99%52%100%100%103%90%101%
20250519970982963974651,600-699%100%117%98%99%102%90%100%
20250520986988962966884,400-899%98%136%▼▼100%99%102%89%100%
20250521983989972980760,80014101%100%86%100%101%105%90%101%
202505229549619499511,367,800-2997%100%180%102%102%105%88%100%
20250523955975955971822,60020102%102%60%100%100%0%90%102%
20250526972981966970660,400-2100%100%80%99%100%0%89%102%
20250527974976963964537,600-699%99%81%▼▼99%100%0%89%101%
20250528976978966967711,8003100%99%132%101%101%0%89%102%
20250529970977970976699,6009101%101%98%▲▲100%100%0%90%103%
20250530976983972976807,3000100%100%115%--99%103%0%90%103%
20250602972980962967691,700-999%99%86%101%104%0%89%102%
202506039629749629721,231,3005101%101%178%101%0%0%90%102%
20250604971985970979956,4007101%101%78%▲▲100%0%0%96%103%
20250605978983968980678,0001100%100%71%▲▲▲101%0%0%96%103%
202506069891,0109861,0041,045,60024102%101%154%▲▲▲▲%%%98%106%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3027,100366,20022,500143,7004,600222,500
2025-05-2327,900365,70022,300143,4005,600222,300
2025-05-1628,500339,80022,800137,6005,700202,200
2025-05-0947,000377,30025,100138,00021,900239,300
2025-05-0238,600188,70022,40098,20016,20090,500
2025-04-2515,400210,70010,200108,1005,200102,600
2025-04-1817,700207,40014,20097,8003,500109,600
2025-04-1112,700200,10010,20089,1002,500111,000
2025-04-0416,500222,40010,200105,5006,300116,900
2025-03-2825,200327,60015,800104,3009,400223,300
2025-03-2119,600311,20015,200101,8004,400209,400
2025-03-1420,300331,80015,200112,8005,100219,000
2025-03-0723,300406,30015,100174,3008,200232,000
2025-02-2833,700422,40026,200179,5007,500242,900
2025-02-2133,800422,50026,300183,8007,500238,700
2025-02-1432,800443,40022,000183,60010,800259,800
2025-02-0730,700451,20021,300193,2009,400258,000
2025-01-3132,300465,40021,300194,40011,000271,000
2025-01-2431,300497,30021,300202,60010,000294,700
2025-01-1744,400512,10021,400187,50023,000324,600
2025-01-1083,000538,30059,100192,90023,900345,400
2024-12-2727,100535,70016,800191,90010,300343,800
2024-12-2032,800568,20016,900188,30015,900379,900
2024-12-1323,900570,90016,800189,6007,100381,300
2024-12-0625,500556,50016,800173,9008,700382,600
2024-11-2927,800556,60016,800177,10011,000379,500
2024-11-2242,300551,30035,700171,6006,600379,700
2024-11-1552,400538,00046,600166,3005,800371,700
2024-11-0854,200428,40046,600149,2007,600279,200
2024-11-0160,100542,60046,600161,30013,500381,300
2024-10-2521,700242,80016,80064,2004,900178,600
2024-10-1823,300254,20016,80066,6006,500187,600
2024-10-1124,200252,60016,90064,2007,300188,400
2024-10-0426,300196,30017,00055,2009,300141,100
2024-09-2725,100181,60017,10053,3008,000128,300
2024-09-2050,000234,50043,00066,2007,000168,300
2024-09-1351,400239,90042,80066,8008,600173,100
2024-09-0668,400260,80051,70068,30016,700192,500
2024-08-3073,600238,10061,70065,50011,900172,600
2024-08-2390,500260,80078,70066,70011,800194,100
2024-08-1679,900260,90070,60064,0009,300196,900
2024-08-0973,200254,70064,80060,1008,400194,600
2024-08-0277,100300,50065,10089,00012,000211,500
2024-07-26123,900338,100105,300111,80018,600226,300
2024-07-19124,400329,500106,200110,70018,200218,800
2024-07-12127,600321,900105,300118,00022,300203,900
2024-07-05126,000335,600105,700118,00020,300217,600
2024-06-28127,500292,400106,30098,40021,200194,000
2024-06-21145,400269,000115,40095,50030,000173,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-01 BNP Paribas Financial Markets SNC941,8700.43%-291,1001,2031,2051,1831,183429,700
2025-03-31 BNP Paribas Financial Markets SNC1,232,9700.56%-177,5001,2221,2241,1851,190702,800
2025-03-13 BNP Paribas Financial Markets SNC1,410,4700.64%306,6001,2621,2791,2601,260593,700
2025-03-07 BNP Paribas Financial Markets SNC1,103,8700.50%1,2611,2791,2511,269588,600
2025-01-06 MERRILL LYNCH INTERNATIONAL21,7700.01%-1,878,1271,1981,2071,1901,196593,200
2024-12-30 MERRILL LYNCH INTERNATIONAL1,899,8970.87%1,1791,1971,1791,188635,800
2024-09-30 BNP Paribas Financial Markets SNC1,074,3700.49%-91,4001,3921,4201,3801,405504,500
2024-09-13 BNP Paribas Financial Markets SNC1,165,7700.53%1,3541,3911,3491,374682,300

TDnet更新情報

報告日strtime銘柄タイトル
2025051213:00大同特鋼 日本高周波鋼業株式会社の全株式の取得(完全子会社化)及び特定子会社の異動に関するお知らせ
2025050811:40大同特鋼 2025年3月期 決算短信〔IFRS〕(連結)
2025050811:40大同特鋼 2025年3月期決算説明会
2025032811:30大同特鋼 (開示事項の経過)投資有価証券売却益(特別利益)の計上に関するお知らせ
2025022617:00大同特鋼 取締役および執行役員の異動に関するお知らせ
2025013111:30大同特鋼 2025年3月期 第3四半期決算短信〔IFRS〕(連結)
2025013111:30大同特鋼 2025年3月期 第3四半期決算説明会
2024112810:30大同特鋼 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果および取得終了に関するお知らせ
2024112716:30大同特鋼 自己株式の取得および自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024112715:30大同特鋼 投資有価証券売却益(特別利益)の計上に関するお知らせ
2024103015:00大同特鋼 (訂正)「業績予想の修正に関するお知らせ」の一部訂正について
2024103010:40大同特鋼 2025年3月期 第2四半期(中間期)決算短信〔IFRS〕(連結)
2024103010:40大同特鋼 業績予想の修正に関するお知らせ
2024103010:40大同特鋼 2025年3月期 第2四半期 決算説明会
2024072916:00大同特鋼 2025年3月期第1四半期決算
2024072915:00大同特鋼 2025年3月期 第1四半期決算短信〔IFRS〕(連結)
2024062615:00大同特鋼 2024年3月期 決算短信〔IFRS〕(連結)
2024060610:00大同特鋼 大同特殊鋼グループ 2026中期経営計画について
2024051011:40大同特鋼 2024年3月期決算短信〔日本基準〕(連結)
2024051011:40大同特鋼 業績予想と実績との差異に関するお知らせ
2024051011:40大同特鋼 2024年3月期 決算説明会
2024032915:00大同特鋼 国際財務報告基準(IFRS)の任意適用に関するお知らせ
2024031211:30大同特鋼 投資有価証券売却益(特別利益)の計上に関するお知らせ
2024022917:30大同特鋼 代表取締役およびその他役員の異動に関するお知らせ
2024013115:30大同特鋼 2024年3月期第3四半期決算短信〔日本基準〕(連結)
2024013115:30大同特鋼 2024年3月期第3四半期決算

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VSEN3502025-05-22 10:11大同特殊鋼(株)株式会社みずほ銀行変更報告書(特例対象株券等)
S100V23S3602025-01-14 16:12大同特殊鋼株式会社日本製鉄株式会社訂正報告書(大量保有報告書・変更報告書)
S100UV9N3502024-12-05 12:02大同特殊鋼株式会社日本製鉄株式会社変更報告書
S100U3KO3502024-07-29 11:48大同特殊鋼株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100U2UA3502024-07-22 11:06大同特殊鋼(株)株式会社みずほ銀行変更報告書(特例対象株券等)
S100T79O3502024-04-04 09:22大同特殊鋼株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100SXPS3502024-02-22 10:25大同特殊鋼(株)株式会社みずほ銀行変更報告書(特例対象株券等)

企業サイト更新情報