[5471]大同特鋼:【特殊鋼】特殊鋼で世界首位級、造船、航空機向け高級鋼を拡大
Yahoo! 【プライム/12鉄鋼】 売上高:5749450 当期純利益:283140 総資産:7829740 時価:4095億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,883 | 1,899 | 1,845 | 1,884 | 1,037,400 | -828,700 | 96% | ▼▼ | 8888 | 0 | 13 | 79% | 0% |
| 20260330 | 1,822 | 1,863 | 1,812 | 1,859 | 960,900 | 139,500 | 95% | ▼ | 7777 | 0 | 8 | 79% | 0% |
| 20260319 | 2,022 | 2,037 | 1,959 | 1,959 | 1,866,100 | 1,195,600 | 94% | ▼ | 7777 | 0 | 0 | 82% | 0% |
| 20260324 | 1,950 | 1,956 | 1,909 | 1,951 | 619,900 | -417,500 | 104% | ▲ | 2222 | 0 | 0 | 82% | 4% |
| 20260326 | 1,980 | 1,994 | 1,947 | 1,964 | 474,400 | -266,700 | 99% | ▼ | 8888 | 0 | 0 | 82% | 4% |
| 20260327 | 1,949 | 1,969 | 1,926 | 1,967 | 821,400 | 347,000 | 100% | ▲ | 7771 | 0 | 0 | 82% | 4% |
| 20260331 | 1,804 | 1,848 | 1,787 | 1,813 | 1,047,700 | 86,800 | 97% | ▼▼ | 7777 | 0 | 7 | 82% | 0% |
| 20260325 | 2,000 | 2,008 | 1,972 | 1,976 | 741,100 | 121,200 | 101% | ▲▲ | 1111 | 40 | 0 | 83% | 5% |
| 20260317 | 2,037 | 2,043 | 1,995 | 2,003 | 617,400 | -100,800 | 101% | ▲ | 2222 | 51 | 0 | 84% | 3% |
| 20260318 | 2,030 | 2,088 | 2,026 | 2,081 | 670,500 | 53,100 | 104% | ▲▲ | 1171 | 51 | 0 | 87% | 7% |
| 20260402 | 1,899 | 1,920 | 1,825 | 1,825 | 1,044,900 | -68,000 | 97% | ▼ | 2888 | 0 | 0 | 87% | 1% |
| 20260403 | 1,860 | 1,877 | 1,849 | 1,864 | 515,700 | -529,200 | 102% | ▲ | 8282 | 0 | 4 | 89% | 3% |
| 20260406 | 1,859 | 1,872 | 1,849 | 1,859 | 564,600 | 48,900 | 100% | ▼ | 7177 | 0 | 3 | 89% | 3% |
| 20260401 | 1,903 | 1,906 | 1,845 | 1,891 | 1,112,900 | 65,200 | 104% | ▲ | 1111 | 0 | 0 | 90% | 4% |
| 20260407 | 1,860 | 1,885 | 1,858 | 1,876 | 554,800 | -9,800 | 101% | ▲ | 2222 | 0 | 2 | 90% | 4% |
| 20260410 | 1,919 | 1,942 | 1,899 | 1,902 | 948,800 | 129,900 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 5% |
| 20260413 | 1,885 | 1,908 | 1,875 | 1,890 | 679,900 | -268,900 | 99% | ▼▼▼ | 8888 | 24 | 0 | 91% | 4% |
| 20260414 | 1,910 | 1,915 | 1,885 | 1,896 | 763,700 | 83,800 | 100% | ▲ | 1111 | 0 | 0 | 91% | 5% |
| 20260415 | 1,905 | 1,920 | 1,877 | 1,884 | 744,700 | -19,000 | 99% | ▼ | 2888 | 0 | 0 | 91% | 4% |
| 20260409 | 1,973 | 1,974 | 1,927 | 1,927 | 818,900 | -213,200 | 97% | ▼ | 8828 | 0 | 0 | 93% | 6% |
| 20260408 | 1,967 | 1,992 | 1,928 | 1,981 | 1,032,100 | 477,300 | 106% | ▲▲ | 1111 | 40 | 0 | 95% | 9% |
| 20260417 | 1,895 | 1,901 | 1,883 | 1,885 | 397,700 | -112,800 | 98% | ▼ | 8888 | 0 | 0 | 95% | 4% |
| 20260416 | 1,911 | 1,927 | 1,908 | 1,921 | 510,500 | -234,200 | 102% | ▲ | 2222 | 0 | 0 | 97% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 1,196,500 | 68,100 | 355,900 | 17,400 | 840,600 | 50,700 |
| 2026-03-27 | 1,063,200 | 63,200 | 299,800 | 15,600 | 763,400 | 47,600 |
| 2026-04-03 | 1,027,200 | 54,000 | 293,100 | 12,700 | 734,100 | 41,300 |
| 2026-04-10 | 1,022,900 | 48,300 | 303,500 | 11,300 | 719,400 | 37,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-22 10:25 | S100SXPS | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-04-04 09:22 | S100T79O | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-22 11:06 | S100U2UA | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-07-29 11:48 | S100U3KO | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-12-05 12:02 | S100UV9N | 日本製鉄株式会社 | 変更報告書 |
| 2025-01-14 16:12 | S100V23S | 日本製鉄株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-05-22 10:11 | S100VSEN | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-06-19 09:18 | S100VYD6 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2026-02-06 10:19 | S100XJGZ | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |