| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 3,320 | 3,320 | 3,275 | 3,275 | 134,400 | -15 | 100% | 99% | 67% | ▼▼ | 98% | 100% | 105% | 95% | 104% |
| 20240925 | 3,280 | 3,280 | 3,215 | 3,230 | 116,800 | -45 | 99% | 98% | 87% | ▼▼▼ | 101% | 101% | 106% | 93% | 103% |
| 20240926 | 3,255 | 3,300 | 3,225 | 3,295 | 170,700 | 65 | 102% | 101% | 146% | ▲ | 99% | 102% | 106% | 95% | 105% |
| 20240927 | 3,260 | 3,300 | 3,210 | 3,225 | 196,100 | -70 | 98% | 99% | 115% | ▼ | 100% | 104% | 107% | 93% | 103% |
| 20240930 | 3,230 | 3,285 | 3,195 | 3,245 | 172,700 | 20 | 101% | 100% | 88% | ▲ | 101% | 107% | 106% | 94% | 103% |
| 20241001 | 3,265 | 3,340 | 3,250 | 3,285 | 129,700 | 40 | 101% | 101% | 75% | ▲▲ | 102% | 107% | 106% | 95% | 104% |
| 20241002 | 3,245 | 3,315 | 3,240 | 3,295 | 130,600 | 10 | 100% | 102% | 101% | ▲▲▲ | 100% | 101% | 104% | 95% | 105% |
| 20241003 | 3,330 | 3,360 | 3,290 | 3,320 | 127,300 | 25 | 101% | 100% | 97% | ▲▲▲▲ | 100% | 100% | 100% | 99% | 106% |
| 20241004 | 3,355 | 3,380 | 3,310 | 3,345 | 115,600 | 25 | 101% | 100% | 91% | ▲▲▲▲▲ | 101% | 97% | 96% | 100% | 106% |
| 20241007 | 3,455 | 3,515 | 3,425 | 3,480 | 137,600 | 135 | 104% | 101% | 119% | ▲▲▲▲▲▲ | 98% | 99% | 99% | 100% | 111% |
| 20241008 | 3,445 | 3,460 | 3,340 | 3,375 | 125,100 | -105 | 97% | 98% | 91% | ▼ | 99% | 101% | 104% | 97% | 107% |
| 20241009 | 3,400 | 3,415 | 3,355 | 3,360 | 87,400 | -15 | 100% | 99% | 70% | ▼▼ | 99% | 101% | 106% | 97% | 107% |
| 20241010 | 3,385 | 3,390 | 3,340 | 3,360 | 77,900 | 0 | 100% | 99% | 89% | -- | 99% | 102% | 107% | 97% | 107% |
| 20241011 | 3,380 | 3,400 | 3,350 | 3,350 | 65,600 | -10 | 100% | 99% | 84% | ▼ | 101% | 102% | 106% | 96% | 105% |
| 20241015 | 3,390 | 3,440 | 3,385 | 3,420 | 84,400 | 70 | 102% | 101% | 129% | ▲ | 101% | 100% | 107% | 98% | 107% |
| 20241016 | 3,375 | 3,440 | 3,365 | 3,405 | 59,700 | -15 | 100% | 101% | 71% | ▼ | 100% | 96% | 105% | 98% | 107% |
| 20241017 | 3,440 | 3,485 | 3,420 | 3,425 | 75,900 | 20 | 101% | 100% | 127% | ▲ | 100% | 94% | 104% | 98% | 106% |
| 20241018 | 3,450 | 3,470 | 3,430 | 3,455 | 91,200 | 30 | 101% | 100% | 120% | ▲▲ | 98% | 94% | 105% | 99% | 107% |
| 20241021 | 3,425 | 3,425 | 3,360 | 3,370 | 94,700 | -85 | 98% | 98% | 104% | ▼ | 99% | 97% | 107% | 97% | 104% |
| 20241022 | 3,350 | 3,350 | 3,290 | 3,300 | 98,700 | -70 | 98% | 99% | 104% | ▼▼ | 99% | 100% | 109% | 95% | 102% |
| 20241023 | 3,300 | 3,300 | 3,250 | 3,255 | 101,000 | -45 | 99% | 99% | 102% | ▼▼▼ | 99% | 102% | 111% | 94% | 101% |
| 20241024 | 3,250 | 3,270 | 3,210 | 3,225 | 97,600 | -30 | 99% | 99% | 97% | ▼▼▼▼ | 100% | 103% | 111% | 93% | 100% |
| 20241025 | 3,230 | 3,235 | 3,175 | 3,225 | 211,700 | 0 | 100% | 100% | 217% | -- | 102% | 104% | 112% | 93% | 100% |
| 20241028 | 3,195 | 3,265 | 3,180 | 3,265 | 104,300 | 40 | 101% | 102% | 49% | ▲ | 101% | 100% | 109% | 94% | 101% |
| 20241029 | 3,280 | 3,330 | 3,250 | 3,300 | 73,100 | 35 | 101% | 101% | 70% | ▲▲ | 100% | 103% | 108% | 95% | 102% |
| 20241030 | 3,300 | 3,325 | 3,290 | 3,315 | 441,600 | 15 | 100% | 100% | 604% | ▲▲▲ | 99% | 106% | 107% | 95% | 103% |
| 20241031 | 3,335 | 3,345 | 3,295 | 3,310 | 88,700 | -5 | 100% | 99% | 20% | ▼ | 100% | 110% | 113% | 95% | 103% |
| 20241101 | 3,285 | 3,335 | 3,265 | 3,285 | 73,100 | -25 | 99% | 100% | 82% | ▼▼ | 99% | 109% | 118% | 94% | 102% |
| 20241105 | 3,300 | 3,315 | 3,260 | 3,275 | 69,600 | -10 | 100% | 99% | 95% | ▼▼▼ | 104% | 109% | 119% | 94% | 102% |
| 20241106 | 3,285 | 3,435 | 3,275 | 3,405 | 110,500 | 130 | 104% | 104% | 159% | ▲ | 100% | 98% | 110% | 99% | 106% |
| 20241107 | 3,545 | 3,575 | 3,515 | 3,550 | 162,300 | 145 | 104% | 100% | 147% | ▲▲ | 101% | 98% | 110% | 100% | 110% |
| 20241108 | 3,550 | 3,650 | 3,525 | 3,600 | 186,300 | 50 | 101% | 101% | 115% | ▲▲▲ | 99% | 97% | 108% | 100% | 112% |
| 20241111 | 3,600 | 3,650 | 3,545 | 3,570 | 141,100 | -30 | 99% | 99% | 76% | ▼ | 97% | 97% | 109% | 99% | 111% |
| 20241112 | 3,595 | 3,645 | 3,425 | 3,485 | 179,000 | -85 | 98% | 97% | 127% | ▼▼ | 99% | 100% | 112% | 97% | 108% |
| 20241113 | 3,490 | 3,510 | 3,445 | 3,460 | 98,300 | -25 | 99% | 99% | 55% | ▼▼▼ | 101% | 101% | 113% | 96% | 107% |
| 20241114 | 3,460 | 3,520 | 3,455 | 3,485 | 70,600 | 25 | 101% | 101% | 72% | ▲ | 99% | 100% | 112% | 97% | 108% |
| 20241115 | 3,495 | 3,510 | 3,430 | 3,470 | 81,200 | -15 | 100% | 99% | 115% | ▼ | 100% | 102% | 112% | 96% | 108% |
| 20241118 | 3,485 | 3,505 | 3,440 | 3,480 | 97,400 | 10 | 100% | 100% | 120% | ▲ | 100% | 102% | 112% | 97% | 108% |
| 20241119 | 3,500 | 3,545 | 3,475 | 3,505 | 99,400 | 25 | 101% | 100% | 102% | ▲▲ | 101% | 103% | 113% | 97% | 109% |
| 20241120 | 3,465 | 3,535 | 3,450 | 3,500 | 79,000 | -5 | 100% | 101% | 79% | ▼ | 99% | 100% | 111% | 97% | 109% |
| 20241121 | 3,525 | 3,585 | 3,490 | 3,505 | 139,700 | 5 | 100% | 99% | 177% | ▲ | 101% | 100% | 111% | 97% | 109% |
| 20241122 | 3,505 | 3,600 | 3,500 | 3,555 | 150,500 | 50 | 101% | 101% | 108% | ▲▲ | 101% | 104% | 110% | 99% | 110% |
| 20241125 | 3,560 | 3,630 | 3,560 | 3,580 | 185,300 | 25 | 101% | 101% | 123% | ▲▲▲ | 98% | 108% | 109% | 99% | 110% |
| 20241126 | 3,590 | 3,605 | 3,500 | 3,520 | 77,000 | -60 | 98% | 98% | 42% | ▼ | 99% | 111% | 111% | 98% | 107% |
| 20241127 | 3,515 | 3,530 | 3,470 | 3,495 | 104,800 | -25 | 99% | 99% | 136% | ▼▼ | 101% | 112% | 112% | 97% | 107% |
| 20241128 | 3,495 | 3,540 | 3,480 | 3,515 | 96,700 | 20 | 101% | 101% | 92% | ▲ | 103% | 108% | 108% | 98% | 107% |
| 20241129 | 3,580 | 3,720 | 3,580 | 3,705 | 245,900 | 190 | 105% | 103% | 254% | ▲▲ | 104% | 103% | 102% | 100% | 113% |
| 20241202 | 3,750 | 3,945 | 3,750 | 3,895 | 425,900 | 190 | 105% | 104% | 173% | ▲▲▲ | 100% | 100% | 97% | 100% | 119% |
| 20241203 | 3,910 | 3,990 | 3,885 | 3,905 | 352,400 | 10 | 100% | 100% | 83% | ▲▲▲▲ | 99% | 101% | 98% | 100% | 115% |
| 20241204 | 3,875 | 3,920 | 3,825 | 3,825 | 119,100 | -80 | 98% | 99% | 34% | ▼ | 100% | 101% | 99% | 98% | 111% |
| 20241205 | 3,845 | 3,890 | 3,830 | 3,855 | 126,200 | 30 | 101% | 100% | 106% | ▲ | 100% | 101% | 97% | 99% | 111% |
| 20241206 | 3,880 | 3,905 | 3,860 | 3,880 | 85,800 | 25 | 101% | 100% | 68% | ▲▲ | 101% | 101% | 0% | 99% | 112% |
| 20241209 | 3,880 | 3,910 | 3,815 | 3,900 | 163,400 | 20 | 101% | 101% | 190% | ▲▲▲ | 99% | 98% | 0% | 100% | 113% |
| 20241210 | 3,920 | 3,945 | 3,885 | 3,885 | 74,800 | -15 | 100% | 99% | 46% | ▼ | 101% | 99% | 0% | 99% | 112% |
| 20241211 | 3,855 | 3,890 | 3,835 | 3,890 | 90,200 | 5 | 100% | 101% | 121% | ▲ | 100% | 97% | 0% | 100% | 112% |
| 20241212 | 3,910 | 3,940 | 3,890 | 3,900 | 81,300 | 10 | 100% | 100% | 90% | ▲▲ | 100% | 98% | 0% | 100% | 112% |
| 20241213 | 3,860 | 3,900 | 3,835 | 3,850 | 138,500 | -50 | 99% | 100% | 170% | ▼ | 100% | 99% | 0% | 99% | 111% |
| 20241216 | 3,850 | 3,870 | 3,825 | 3,835 | 74,500 | -15 | 100% | 100% | 54% | ▼▼ | 99% | 98% | 0% | 98% | 110% |
| 20241217 | 3,835 | 3,870 | 3,780 | 3,795 | 80,100 | -40 | 99% | 99% | 108% | ▼▼▼ | 101% | 0% | 0% | 97% | 109% |
| 20241218 | 3,755 | 3,800 | 3,740 | 3,780 | 133,300 | -15 | 100% | 101% | 166% | ▼▼▼▼ | 102% | 0% | 0% | 97% | 108% |
| 20241219 | 3,720 | 3,815 | 3,720 | 3,800 | 148,800 | 20 | 101% | 102% | 112% | ▲ | 99% | 0% | 0% | 97% | 109% |
| 20241220 | 3,800 | 3,840 | 3,765 | 3,765 | 163,600 | -35 | 99% | 99% | 110% | ▼ | % | % | % | 96% | 108% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 9,700 | 1,616,700 | 3,000 | 88,100 | 6,700 | 1,528,600 |
| 2024-12-06 | 10,700 | 1,591,500 | 3,100 | 94,000 | 7,600 | 1,497,500 |
| 2024-11-29 | 13,200 | 1,517,900 | 2,600 | 93,700 | 10,600 | 1,424,200 |
| 2024-11-22 | 8,100 | 1,494,400 | 2,700 | 79,000 | 5,400 | 1,415,400 |
| 2024-11-15 | 4,100 | 1,460,000 | 2,800 | 78,000 | 1,300 | 1,382,000 |
| 2024-11-08 | 4,300 | 1,419,700 | 2,600 | 78,200 | 1,700 | 1,341,500 |
| 2024-11-01 | 3,600 | 1,368,500 | 2,600 | 49,600 | 1,000 | 1,318,900 |
| 2024-10-25 | 4,000 | 1,350,000 | 2,600 | 49,400 | 1,400 | 1,300,600 |
| 2024-10-18 | 4,400 | 1,254,800 | 2,600 | 52,900 | 1,800 | 1,201,900 |
| 2024-10-11 | 4,100 | 1,238,600 | 2,600 | 54,000 | 1,500 | 1,184,600 |
| 2024-10-04 | 5,200 | 1,205,900 | 3,600 | 54,100 | 1,600 | 1,151,800 |
| 2024-09-27 | 4,800 | 1,151,900 | 2,600 | 52,700 | 2,200 | 1,099,200 |
| 2024-09-20 | 5,100 | 1,079,100 | 2,600 | 52,800 | 2,500 | 1,026,300 |
| 2024-09-13 | 4,400 | 1,015,600 | 2,600 | 53,200 | 1,800 | 962,400 |
| 2024-09-06 | 4,600 | 829,700 | 2,600 | 54,000 | 2,000 | 775,700 |
| 2024-08-30 | 4,400 | 686,400 | 2,800 | 52,800 | 1,600 | 633,600 |
| 2024-08-23 | 4,200 | 454,300 | 2,800 | 52,200 | 1,400 | 402,100 |
| 2024-08-16 | 4,800 | 448,400 | 2,900 | 53,900 | 1,900 | 394,500 |
| 2024-08-09 | 3,900 | 448,700 | 2,800 | 51,800 | 1,100 | 396,900 |
| 2024-08-02 | 5,400 | 400,900 | 2,600 | 55,900 | 2,800 | 345,000 |
| 2024-07-26 | 23,700 | 117,900 | 2,600 | 55,900 | 21,100 | 62,000 |
| 2024-07-19 | 21,500 | 89,000 | 2,700 | 56,200 | 18,800 | 32,800 |
| 2024-07-12 | 21,300 | 96,300 | 2,700 | 59,500 | 18,600 | 36,800 |
| 2024-07-05 | 21,800 | 113,900 | 2,700 | 60,000 | 19,100 | 53,900 |
| 2024-06-28 | 23,500 | 97,700 | 2,700 | 51,700 | 20,800 | 46,000 |
| 2024-06-21 | 24,200 | 106,000 | 2,700 | 60,300 | 21,500 | 45,700 |
| 2024-06-14 | 29,700 | 94,100 | 2,700 | 59,400 | 27,000 | 34,700 |
| 2024-06-07 | 26,800 | 91,600 | 2,700 | 58,600 | 24,100 | 33,000 |
| 2024-05-31 | 26,400 | 94,900 | 2,700 | 59,800 | 23,700 | 35,100 |
| 2024-05-24 | 23,000 | 107,600 | 2,700 | 62,400 | 20,300 | 45,200 |
| 2024-05-17 | 17,500 | 112,300 | 2,800 | 64,400 | 14,700 | 47,900 |
| 2024-05-10 | 24,200 | 109,800 | 3,000 | 64,100 | 21,200 | 45,700 |
| 2024-05-02 | 21,900 | 95,800 | 2,900 | 63,900 | 19,000 | 31,900 |
| 2024-04-26 | 23,800 | 93,500 | 2,900 | 62,800 | 20,900 | 30,700 |
| 2024-04-19 | 23,600 | 91,900 | 2,900 | 61,800 | 20,700 | 30,100 |
| 2024-04-12 | 14,300 | 94,400 | 2,900 | 60,900 | 11,400 | 33,500 |
| 2024-04-05 | 14,600 | 98,100 | 2,900 | 61,000 | 11,700 | 37,100 |
| 2024-03-29 | 15,500 | 100,200 | 2,900 | 63,000 | 12,600 | 37,200 |
| 2024-03-22 | 21,300 | 95,100 | 4,600 | 64,300 | 16,700 | 30,800 |
| 2024-03-15 | 16,300 | 90,500 | 3,400 | 58,600 | 12,900 | 31,900 |
| 2024-03-08 | 22,700 | 87,000 | 7,200 | 58,300 | 15,500 | 28,700 |
| 2024-03-01 | 22,600 | 87,200 | 6,900 | 56,900 | 15,700 | 30,300 |
| 2024-02-22 | 22,600 | 97,900 | 7,000 | 57,500 | 15,600 | 40,400 |
| 2024-02-16 | 23,200 | 102,000 | 7,000 | 56,500 | 16,200 | 45,500 |
| 2024-02-09 | 22,700 | 111,000 | 6,900 | 59,400 | 15,800 | 51,600 |
| 2024-02-02 | 25,300 | 118,900 | 6,900 | 61,800 | 18,400 | 57,100 |
| 2024-01-26 | 10,700 | 120,200 | 6,800 | 62,200 | 3,900 | 58,000 |
| 2024-01-19 | 12,300 | 112,100 | 6,900 | 60,200 | 5,400 | 51,900 |
| 2024-01-12 | 16,100 | 119,400 | 7,000 | 57,900 | 9,100 | 61,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241220 | 16:00 | 滋賀銀 | 特別利益の計上に関するお知らせ |
| 20241111 | 15:00 | 滋賀銀 | 2025年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240726 | 15:00 | 滋賀銀 | 2025年3月期 第1四半期決算短信〔日本基準〕(連結) |
| 20240626 | 16:00 | 滋賀銀 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240425 | 15:00 | 滋賀銀 | 次世代基幹系システム関連資産の営業経費計上に関するお知らせ |
| 20240322 | 15:00 | 滋賀銀 | パーパスの制定および「第8次中期経営計画」の策定について |
| 20240322 | 15:00 | 滋賀銀 | 株主還元方針に関するお知らせ |
| 20240229 | 10:30 | 滋賀銀 | 自己株式の取得状況および取得終了に関するお知らせ |
| 20240213 | 15:00 | 滋賀銀 | 2024年3月期 第3四半期末の自己資本比率について |
| 20240129 | 10:30 | 滋賀銀 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果に関するお知らせ |
| 20240126 | 16:30 | 滋賀銀 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付に関するお知らせ |
| 20240126 | 15:00 | 滋賀銀 | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240126 | 15:00 | 滋賀銀 | 自己株式取得に係る事項の決定に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100U8XE | 350 | 2024-08-21 13:00 | 株式会社滋賀銀行 | ウエリントン・マネージメント・カンパニー・エルエルピー | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8366 | 1 | 滋賀銀行 | 2024-12-21 13:24:28 |
| 8366 | 2 | 株主総会関連 : 滋賀銀行 | 2024-06-19 15:54:35 |
| 8366 | 2 | 特定投資家制度における期限日について : 滋賀銀行 | 2024-06-16 14:08:18 |
| 8366 | 2 | 株主・投資家の皆さま : 滋賀銀行 | 2024-06-16 14:08:16 |
| 8366 | 3 | この冬にはじめよう！『しがぎん』NISAキャンペーン | 商品・サービス情報 | 滋賀銀行 | 2024-12-20 13:30:19 |
| 8366 | 3 | 「海外ビジネス支援パッケージ」における日本貿易振興機構との連携開始について | ニュースリリース | 滋賀銀行 | 2024-12-20 01:30:46 |
| 8366 | 3 | 南草津パーソナル出張所に設置の全自動貸金庫の臨時休止について | 商品・サービス情報 | 滋賀銀行 | 2024-12-19 13:30:46 |
| 8366 | 3 | 「リモート窓口」を利用した相談業務の試行について（大津市内の一部店舗のみ） | 商品・サービス情報 | 滋賀銀行 | 2024-12-16 13:31:13 |
| 8366 | 3 | 「レイクスターズ・ファンド」へ60万円を寄付 | ニュースリリース | 滋賀銀行 | 2024-12-14 02:29:13 |
| 8366 | 3 | 長浜バイオ大学産学連携人材育成コンソーシアムへ参画 | ニュースリリース | 滋賀銀行 | 2024-12-11 14:29:29 |