7615--京都友禅HD-【小売業】【和装】低価格振り袖に注力会員組織などに特色
売上高:70220-当期純利益:-13420-総資産:89140-時価:887372----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024072512812812712735,900-298%99%118%100%98%87%94%100%
2024072612712812712725,1000100%100%70%--100%97%86%97%100%
2024072912812912712831,2001101%100%124%98%95%87%98%101%
20240730127128124124134,600-497%98%431%100%82%88%95%100%
2024073112512612412564,4001101%100%48%99%84%88%96%101%
2024080112512512412453,100-199%99%82%98%85%89%95%100%
2024080212312412112179,900-398%98%150%▼▼79%93%92%93%100%
202408051191198594242,500-2778%79%304%▼▼▼105%114%113%73%100%
20240806971029710270,2008109%105%29%108%113%113%79%109%
20240807971099710572,1003103%108%103%▲▲98%98%103%81%112%
2024080810710710410537,9000100%98%53%--103%97%102%81%112%
2024080910811210811154,3006106%103%143%98%93%96%86%118%
2024081311211210811060,600-199%98%112%97%98%94%85%117%
20240814108108103105124,200-595%97%205%▼▼101%104%97%81%112%
2024081510410610310560,7000100%101%49%--97%103%94%81%112%
2024081610610610310363,100-298%97%104%100%105%96%80%110%
2024081910410410310434,9001101%100%55%101%105%95%81%111%
2024082010510610410658,8002102%101%168%▲▲104%106%92%82%113%
2024082110410810410868,8002102%104%117%▲▲▲102%101%89%84%115%
2024082210710910610948,7001101%102%71%▲▲▲▲99%94%88%85%116%
2024082310810810610762,300-298%99%128%105%96%90%84%114%
2024082610511010511053,9003103%105%87%100%93%86%86%117%
2024082710810810710827,900-298%100%52%95%93%85%86%115%
20240828107107102102110,900-694%95%397%▼▼100%99%90%82%109%
2024082910110210010191,300-199%100%82%▼▼▼100%96%91%81%107%
20240830100102100100132,900-199%100%146%▼▼▼▼100%95%91%83%106%
20240902100101100100139,4000100%100%105%--100%95%91%90%106%
2024090310010110010082,1000100%100%59%--96%94%91%90%100%
202409041001009696161,800-496%96%197%100%98%96%86%100%
202409059597959583,200-199%100%51%▼▼99%95%95%86%100%
202409069696949591,7000100%99%110%--101%98%98%86%100%
202409099394939469,000-199%101%75%100%98%97%85%100%
202409109394929356,900-199%100%82%▼▼97%98%97%85%100%
202409119393909065,300-397%97%115%▼▼▼100%99%93%82%100%
202409129193919171,0001101%100%109%99%101%94%83%101%
202409139091888984,400-298%99%119%102%102%93%81%100%
202409178991879160,0002102%102%71%100%101%92%83%102%
202409189091899070,400-199%100%117%100%101%90%82%101%
202409199090899057,5000100%100%82%--101%100%89%82%101%
202409209091909162,2001101%101%108%100%100%87%83%102%
202409249091909040,800-199%100%66%101%94%87%82%101%
202409259091909137,2001101%101%91%100%94%87%84%102%
202409269091889037,300-199%100%100%102%94%86%88%101%
202409278891889070,7000100%102%190%--97%94%85%89%101%
2024093088888485192,700-594%97%273%96%91%84%85%100%
20241001899785851,302,3000100%96%676%--99%95%87%85%100%
2024100284858283362,100-298%99%28%100%94%88%83%100%
2024100383848283189,5000100%100%52%--99%95%89%86%100%
2024100482838181195,400-298%99%103%99%96%88%85%100%
2024100781828080203,300-199%99%104%▼▼99%96%0%84%100%
2024100879807878236,900-298%99%117%▼▼▼99%96%0%83%100%
2024100978797777177,700-199%99%75%▼▼▼▼100%96%0%83%100%
2024101078787778156,8001101%100%88%99%95%0%86%101%
2024101177777676127,000-297%99%81%99%96%0%84%100%
2024101576777575252,000-199%99%198%▼▼101%99%0%82%100%
2024101674767475198,2000100%101%79%--92%90%0%82%100%
20241017798572731,077,900-297%92%544%100%0%0%80%100%
2024101872737272173,400-199%100%16%▼▼100%0%0%79%100%
2024102173747273155,1001101%100%89%99%0%0%80%101%
2024102272737171178,800-297%99%115%%%%78%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-18161,000901,7005,000405,300156,000496,400
2024-10-11130,000903,4000446,800130,000456,600
2024-10-0482,000803,6000412,90082,000390,700
2024-09-2795,400743,7000413,10095,400330,600
2024-09-2083,100720,6000389,80083,100330,800
2024-09-1388,400683,9000359,40088,400324,500
2024-09-06104,900660,5000349,700104,900310,800
2024-08-3087,400569,7000259,80087,400309,900
2024-08-2368,000488,4000221,40068,000267,000
2024-08-1666,900489,5000227,40066,900262,100
2024-08-0915,400419,3000217,50015,400201,800
2024-08-0215,100547,6000298,30015,100249,300
2024-07-2615,400537,6000299,80015,400237,800
2024-07-1915,000540,9000299,40015,000241,500
2024-07-1298,400535,8000294,00098,400241,800
2024-07-05101,000570,9000289,600101,000281,300
2024-06-2895,700613,5000299,40095,700314,100
2024-06-2196,300616,8000297,10096,300319,700
2024-06-1496,500621,7000282,70096,500339,000
2024-06-0796,000629,1000283,70096,000345,400
2024-05-3199,000649,0000285,30099,000363,700
2024-05-2494,300532,5000269,10094,300263,400
2024-05-1797,200534,5000282,00097,200252,500
2024-05-10100,000505,3000254,600100,000250,700
2024-05-02102,100478,3000244,500102,100233,800
2024-04-26101,300473,8000247,300101,300226,500
2024-04-19101,800484,8000248,000101,800236,800
2024-04-12101,300483,7000256,200101,300227,500
2024-04-05107,900495,8000259,900107,900235,900
2024-03-29114,900554,1000244,500114,900309,600
2024-03-22116,000617,2000251,700116,000365,500
2024-03-15114,200704,6000278,700114,200425,900
2024-03-08111,300736,6000247,500111,300489,100
2024-03-01111,000899,2000242,900111,000656,300
2024-02-22128,900982,9000249,200128,900733,700
2024-02-16130,500986,2000257,600130,500728,600
2024-02-09134,0001,019,1000264,400134,000754,700
2024-02-02130,8001,061,7000269,100130,800792,600
2024-01-26127,7001,034,2000270,500127,700763,700
2024-01-19132,6001,069,9000253,800132,600816,100
2024-01-1213,600567,9000164,90013,600403,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-08-02 UBS AG59,3710.47%-15,00012312412112179,900
2024-07-30 UBS AG74,3710.59%-4,400127128124124134,600
2024-07-10 Barclays Capital Securities Ltd62,0000.49%-10,50012912912812846,400
2024-07-08 Barclays Capital Securities Ltd72,5000.58%-13,90013013012912936,300
2024-07-05 UBS AG78,7710.63%17,20013013012813035,500
2024-06-14 UBS AG61,5710.49%-3,70013313713313640,100
2024-06-12 UBS AG65,2710.52%4,20013713713313356,400
2024-06-11 UBS AG61,0710.48%-2,60013413813313842,900
2024-06-06 UBS AG63,6710.50%3,10012913012712944,900
2024-06-05 UBS AG60,5710.48%-9,90012913112912934,200
2024-05-31 Nomura International plc58,0000.46%-13,50012913112813089,200
2024-05-31 UBS AG70,4710.56%-8,90012913112813089,200
2024-05-29 Barclays Capital Securities Ltd86,4000.69%25,300132133128128225,200
2024-05-29 Nomura International plc71,5000.57%10,500132133128128225,200
2024-05-29 UBS AG79,3710.63%32,400132133128128225,200
2024-05-28 Nomura International plc61,0000.48%-12,20013613613213381,400
2024-05-15 JPM Securities Japan Co Ltd.62,4740.49%-10,80014414514314326,300
2024-04-26 モルガン・スタンレーMUFG証券株式会社59,4920.47%-3,900148150145145135,700
2024-04-24 Nomura International plc73,2000.58%-4,20015015215015042,800
2024-04-12 Nomura International plc77,4000.61%8,20015615715315354,600
2024-04-10 JPM Securities Japan Co Ltd.73,2740.58%-8,90015515715415646,400
2024-04-05 JPM Securities Japan Co Ltd.82,1740.65%-15,000155156153155114,100
2024-04-01 JPM Securities Japan Co Ltd.97,1740.77%-12,60016716816316374,000
2024-03-29 Nomura International plc69,2000.55%-6,10016316816216888,500
2024-03-28 JPM Securities Japan Co Ltd.109,7740.87%-11,600165165160161193,000
2024-03-28 モルガン・スタンレーMUFG証券株式会社63,3920.50%6,700165165160161193,000
2024-03-27 モルガン・スタンレーMUFG証券株式会社56,6920.45%-26,100172172167169148,300
2024-03-25 モルガン・スタンレーMUFG証券株式会社82,7920.66%-15,700174178171175222,200
2024-03-22 Nomura International plc75,3000.60%900174175171174179,100
2024-03-21 JPM Securities Japan Co Ltd.121,3740.97%-8,700167174167173213,800
2024-03-21 UBS AG46,9710.37%-38,200167174167173213,800
2024-03-19 JPM Securities Japan Co Ltd.130,0741.04%-19,200166170165166164,700
2024-03-18 JPM Securities Japan Co Ltd.149,2741.19%-9,10016616616316692,500
2024-03-18 UBS AG85,1710.68%-13,50016616616316692,500
2024-03-15 JPM Securities Japan Co Ltd.158,3741.26%-19,700166168160164275,300
2024-03-14 JPM Securities Japan Co Ltd.178,0741.42%-19,500160163159162124,600
2024-03-14 Nomura International plc74,4000.59%-12,000160163159162124,600
2024-03-13 モルガン・スタンレーMUFG証券株式会社98,4920.78%-8,600159161157160101,400
2024-03-12 JPM Securities Japan Co Ltd.197,5741.58%-10,000154159152159116,100
2024-03-12 UBS AG98,6710.78%-3,400154159152159116,100
2024-03-11 UBS AG102,0710.81%-15,400159159152153270,300
2024-03-11 モルガン・スタンレーMUFG証券株式会社107,0920.85%-17,500159159152153270,300
2024-03-08 モルガン・スタンレーMUFG証券株式会社124,5920.99%-29,700158163158158440,800
2024-03-08 Nomura International plc86,4000.69%-21,400158163158158440,800
2024-03-07 Barclays Capital Securities Ltd61,1000.48%-1,600152154151154112,700
2024-03-07 UBS AG117,4710.93%-18,100152154151154112,700
2024-03-07 モルガン・スタンレーMUFG証券株式会社154,2921.23%-11,400152154151154112,700
2024-03-06 モルガン・スタンレーMUFG証券株式会社165,6921.32%-14,500149154148150253,200
2024-03-06 JPM Securities Japan Co Ltd.207,5741.66%-14,100149154148150253,200
2024-03-04 Nomura International plc107,8000.86%9,300150150147148133,800

TDnet更新情報

報告日strtime銘柄タイトル
2024101715:00京都きもの友禅HD 第三者割当による第4回新株予約権(行使価額修正条項付)の大量行使に関するお知らせ
2024100218:00京都きもの友禅HD 第三者割当による第4回新株予約権(行使価額修正条項付)の大量行使に関するお知らせ
2024100115:00京都きもの友禅HD 2025/3月期 月次受注高の推移
2024100115:00京都きもの友禅HD 第三者割当による第4回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ
2024090215:00京都きもの友禅HD 2025/3月期 月次受注高の推移
2024090215:00京都きもの友禅HD 第三者割当による第4回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ
2024082915:00京都きもの友禅HD 第三者割当による第4回新株予約権(行使価額修正条項付)の払込完了に関するお知らせ
2024081315:00京都きもの友禅HD 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024081315:30京都きもの友禅HD 第三者割当による第4回新株予約権(行使価額修正条項付)の発行に関するお知らせ
2024081315:30京都きもの友禅HD 第三者割当による第4回新株予約権発行に関する補足説明資料
2024080115:00京都きもの友禅HD 2025/3月期 月次受注高の推移
2024080111:00京都きもの友禅HD 商号変更完了に関するお知らせ
2024070115:00YU-WA CHD 2025/3月期 月次受注高の推移
2024060315:00YU-WA CHD 2025/3月期 月次受注高の推移
2024050115:00YU-WA CHD 2025/3月期 月次受注高の推移
2024040115:00YU-WA CHD 2024/3月期 月次受注高の推移
2024030115:00YU-WA CHD 2024/3月期 月次受注高の推移
2024022815:30YU-WA CHD 当社グループの組織改編および役員人事に関するお知らせ
2024020715:00YU-WA CHD 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020115:00YU-WA CHD 2024/3月期 月次受注高の推移

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UIME3502024-10-17 15:36株式会社京都きもの友禅ホールディングス三田証券株式会社変更報告書
S100UHNN3502024-10-08 15:04株式会社京都きもの友禅ホールディングス三田証券株式会社変更報告書
S100UDBS3502024-09-18 15:04株式会社京都きもの友禅ホールディングス三田証券株式会社変更報告書
S100UAEJ3502024-08-30 09:09株式会社京都きもの友禅ホールディングス三田証券株式会社大量保有報告書

企業サイト更新情報