[7615]京都友禅ＨＤ:【和装】低価格振り袖に注力会員組織などに特色
Yahoo! 【スタンダード/27小売業】 売上高:51610 当期純利益:-9230 総資産:72760 時価:23億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251029 | 190 | 191 | 176 | 178 | 969,200 | 95,100 | 94% | ▼ | 7717 | 0 | 0 | 86% | 11% |
| 20251030 | 178 | 182 | 176 | 178 | 463,500 | -505,700 | 100% | -- | 8585 | 0 | 0 | 86% | 11% |
| 20251031 | 178 | 182 | 177 | 179 | 321,500 | -142,000 | 101% | ▲ | 5252 | 0 | 0 | 86% | 11% |
| 20251104 | 182 | 182 | 176 | 178 | 494,100 | 172,600 | 99% | ▼ | 4717 | 0 | 0 | 86% | 11% |
| 20251105 | 177 | 187 | 175 | 183 | 660,200 | 166,100 | 103% | ▲ | 1771 | 0 | 0 | 88% | 14% |
| 20251106 | 183 | 186 | 178 | 179 | 519,300 | -140,900 | 98% | ▼ | 8228 | 0 | 0 | 86% | 11% |
| 20251107 | 178 | 182 | 176 | 181 | 297,100 | -222,200 | 101% | ▲ | 8882 | 0 | 0 | 87% | 12% |
| 20251110 | 181 | 186 | 181 | 185 | 488,900 | 191,800 | 102% | ▲▲ | 1111 | 0 | 0 | 89% | 15% |
| 20251111 | 187 | 187 | 175 | 178 | 1,026,900 | 538,000 | 96% | ▼ | 1717 | 0 | 0 | 86% | 11% |
| 20251112 | 179 | 182 | 175 | 176 | 1,385,000 | 358,100 | 99% | ▼▼ | 7477 | 0 | 0 | 85% | 7% |
| 20251113 | 190 | 203 | 165 | 165 | 7,619,100 | 6,234,100 | 94% | ▼▼▼ | 1717 | 24 | 0 | 80% | 0% |
| 20251114 | 160 | 177 | 159 | 168 | 1,909,900 | -5,709,200 | 102% | ▲ | 8882 | 0 | 0 | 81% | 2% |
| 20251117 | 176 | 179 | 165 | 167 | 1,006,700 | -903,200 | 99% | ▼ | 2228 | 0 | 0 | 81% | 1% |
| 20251118 | 165 | 169 | 163 | 163 | 546,300 | -460,400 | 98% | ▼▼ | 8888 | 0 | 0 | 79% | 0% |
| 20251119 | 167 | 167 | 161 | 166 | 462,300 | -84,000 | 102% | ▲ | 8822 | 0 | 0 | 80% | 2% |
| 20251120 | 166 | 169 | 157 | 159 | 992,800 | 530,500 | 96% | ▼ | 1777 | 0 | 0 | 84% | 0% |
| 20251121 | 157 | 158 | 150 | 151 | 1,362,700 | 369,900 | 95% | ▼▼ | 7777 | 0 | 0 | 79% | 0% |
| 20251125 | 154 | 155 | 149 | 150 | 735,800 | -626,900 | 99% | ▼▼▼ | 8888 | 24 | 0 | 79% | 0% |
| 20251126 | 150 | 152 | 149 | 151 | 279,900 | -455,900 | 101% | ▲ | 8582 | 0 | 0 | 79% | 1% |
| 20251127 | 151 | 152 | 148 | 148 | 305,400 | 25,500 | 98% | ▼ | 4717 | 0 | 0 | 80% | 0% |
| 20251128 | 160 | 163 | 151 | 155 | 2,932,600 | 2,627,200 | 105% | ▲ | 1111 | 0 | 0 | 84% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-26 | 7615 | GOLDMAN SACHS INTERNATIONAL | 337,371 | 2% | ▼ | -64,200 |
| 2025-11-26 | 7615 | Nomura International plc | 144,500 | 1% | ▲ | 38,800 |
| 2025-11-26 | 7615 | モルガン・スタンレーMUFG証券株式会社 | 641,235 | 3% | ▼ | -21,400 |
| 2025-11-25 | 7615 | モルガン・スタンレーMUFG証券株式会社 | 662,635 | 4% | ▼ | -103,500 |
| 2025-11-25 | 7615 | GOLDMAN SACHS INTERNATIONAL | 401,571 | 2% | ▼ | -68,700 |
| 2025-11-25 | 7615 | Nomura International plc | 105,700 | 1% | ▲ | 30,800 |
| 2025-11-21 | 7615 | GOLDMAN SACHS INTERNATIONAL | 470,271 | 3% | ▼ | -78,300 |
| 2025-11-21 | 7615 | JPM Securities Japan Co Ltd. | 56,074 | 0% | ▼ | -50,500 |
| 2025-11-21 | 7615 | Nomura International plc | 74,900 | 0% | ▼ | -132,100 |
| 2025-11-21 | 7615 | モルガン・スタンレーMUFG証券株式会社 | 766,135 | 4% | ▼ | -105,900 |
| 2025-11-20 | 7615 | モルガン・スタンレーMUFG証券株式会社 | 872,035 | 5% | ▲ | 101,100 |
| 2025-11-20 | 7615 | Nomura International plc | 207,000 | 1% | ▲ | |
| 2025-11-20 | 7615 | UBS AG | 174,371 | 1% | ▲ | 14,600 |
| 2025-11-19 | 7615 | GOLDMAN SACHS INTERNATIONAL | 548,571 | 3% | ▼ | -66,300 |
| 2025-11-19 | 7615 | JPM Securities Japan Co Ltd. | 106,574 | 1% | ▼ | -20,300 |
| 2025-11-19 | 7615 | Nomura International plc | 191,500 | 1% | ▼ | -51,900 |
| 2025-11-19 | 7615 | モルガン・スタンレーMUFG証券株式会社 | 770,935 | 5% | ▼ | -44,500 |
| 2025-11-18 | 7615 | モルガン・スタンレーMUFG証券株式会社 | 815,435 | 5% | ▼ | -29,600 |
| 2025-11-18 | 7615 | GOLDMAN SACHS INTERNATIONAL | 614,871 | 3% | ▼ | -120,100 |
| 2025-11-18 | 7615 | Nomura International plc | 243,400 | 1% | ▼ | -53,000 |
| 2025-11-17 | 7615 | Barclays Capital Securities Ltd | 55,643 | 0% | ▼ | -61,900 |
| 2025-11-17 | 7615 | GOLDMAN SACHS INTERNATIONAL | 734,971 | 4% | ▲ | 17,800 |
| 2025-11-17 | 7615 | JPM Securities Japan Co Ltd. | 126,874 | 1% | ▲ | 20,600 |
| 2025-11-17 | 7615 | Nomura International plc | 296,400 | 2% | ▲ | 74,100 |
| 2025-11-17 | 7615 | モルガン・スタンレーMUFG証券株式会社 | 845,035 | 5% | ▲ | 114,200 |
| 2025-11-14 | 7615 | Barclays Capital Securities Ltd | 117,543 | 1% | ▼ | -277,300 |
| 2025-11-14 | 7615 | GOLDMAN SACHS INTERNATIONAL | 717,171 | 4% | ▼ | -48,500 |
| 2025-11-14 | 7615 | MERRILL LYNCH INTERNATIONAL | 34,377 | 0% | ▼ | -89,000 |
| 2025-11-14 | 7615 | Nomura International plc | 222,300 | 1% | ▼ | -123,100 |
| 2025-11-14 | 7615 | UBS AG | 159,771 | 1% | ▼ | -15,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 3,015,300 | 0 | 1,082,800 | 0 | 1,932,500 | 0 |
| 2025-11-14 | 3,586,800 | 0 | 1,363,500 | 0 | 2,223,300 | 0 |
| 2025-11-07 | 2,912,400 | 0 | 901,900 | 0 | 2,010,500 | 0 |
| 2025-10-31 | 2,919,400 | 0 | 923,500 | 0 | 1,995,900 | 0 |