| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 90 | 91 | 90 | 90 | 40,800 | -1 | 99% | 100% | 66% | ▼ | 101% | 94% | 87% | 82% | 101% |
| 20240925 | 90 | 91 | 90 | 91 | 37,200 | 1 | 101% | 101% | 91% | ▲ | 100% | 94% | 87% | 84% | 102% |
| 20240926 | 90 | 91 | 88 | 90 | 37,300 | -1 | 99% | 100% | 100% | ▼ | 102% | 94% | 86% | 88% | 101% |
| 20240927 | 88 | 91 | 88 | 90 | 70,700 | 0 | 100% | 102% | 190% | -- | 97% | 94% | 85% | 89% | 101% |
| 20240930 | 88 | 88 | 84 | 85 | 192,700 | -5 | 94% | 97% | 273% | ▼ | 96% | 91% | 84% | 85% | 100% |
| 20241001 | 89 | 97 | 85 | 85 | 1,302,300 | 0 | 100% | 96% | 676% | -- | 99% | 95% | 87% | 85% | 100% |
| 20241002 | 84 | 85 | 82 | 83 | 362,100 | -2 | 98% | 99% | 28% | ▼ | 100% | 94% | 88% | 83% | 100% |
| 20241003 | 83 | 84 | 82 | 83 | 189,500 | 0 | 100% | 100% | 52% | -- | 99% | 95% | 89% | 86% | 100% |
| 20241004 | 82 | 83 | 81 | 81 | 195,400 | -2 | 98% | 99% | 103% | ▼ | 99% | 96% | 88% | 85% | 100% |
| 20241007 | 81 | 82 | 80 | 80 | 203,300 | -1 | 99% | 99% | 104% | ▼▼ | 99% | 96% | 89% | 84% | 100% |
| 20241008 | 79 | 80 | 78 | 78 | 236,900 | -2 | 98% | 99% | 117% | ▼▼▼ | 99% | 96% | 91% | 83% | 100% |
| 20241009 | 78 | 79 | 77 | 77 | 177,700 | -1 | 99% | 99% | 75% | ▼▼▼▼ | 100% | 96% | 91% | 83% | 100% |
| 20241010 | 78 | 78 | 77 | 78 | 156,800 | 1 | 101% | 100% | 88% | ▲ | 99% | 95% | 92% | 86% | 101% |
| 20241011 | 77 | 77 | 76 | 76 | 127,000 | -2 | 97% | 99% | 81% | ▼ | 99% | 96% | 130% | 84% | 100% |
| 20241015 | 76 | 77 | 75 | 75 | 252,000 | -1 | 99% | 99% | 198% | ▼▼ | 101% | 99% | 134% | 82% | 100% |
| 20241016 | 74 | 76 | 74 | 75 | 198,200 | 0 | 100% | 101% | 79% | -- | 92% | 90% | 125% | 82% | 100% |
| 20241017 | 79 | 85 | 72 | 73 | 1,077,900 | -2 | 97% | 92% | 544% | ▼ | 100% | 97% | 138% | 80% | 100% |
| 20241018 | 72 | 73 | 72 | 72 | 173,400 | -1 | 99% | 100% | 16% | ▼▼ | 100% | 96% | 136% | 79% | 100% |
| 20241021 | 73 | 74 | 72 | 73 | 155,100 | 1 | 101% | 100% | 89% | ▲ | 99% | 97% | 138% | 80% | 101% |
| 20241022 | 72 | 73 | 71 | 71 | 178,800 | -2 | 97% | 99% | 115% | ▼ | 99% | 99% | 139% | 78% | 100% |
| 20241023 | 71 | 71 | 70 | 70 | 153,300 | -1 | 99% | 99% | 86% | ▼▼ | 100% | 101% | 143% | 77% | 100% |
| 20241024 | 69 | 71 | 69 | 69 | 134,700 | -1 | 99% | 100% | 88% | ▼▼▼ | 101% | 97% | 143% | 77% | 100% |
| 20241025 | 69 | 71 | 68 | 70 | 131,700 | 1 | 101% | 101% | 98% | ▲ | 103% | 100% | 146% | 78% | 101% |
| 20241028 | 68 | 70 | 68 | 70 | 128,600 | 0 | 100% | 103% | 98% | -- | 101% | 100% | 129% | 82% | 101% |
| 20241029 | 69 | 70 | 68 | 70 | 157,900 | 0 | 100% | 101% | 123% | -- | 97% | 101% | 122% | 82% | 101% |
| 20241030 | 69 | 70 | 67 | 67 | 368,000 | -3 | 96% | 97% | 233% | ▼ | 100% | 106% | 118% | 81% | 100% |
| 20241031 | 67 | 68 | 66 | 67 | 275,000 | 0 | 100% | 100% | 75% | -- | 103% | 108% | 118% | 81% | 100% |
| 20241101 | 66 | 68 | 65 | 68 | 356,100 | 1 | 101% | 103% | 129% | ▲ | 101% | 101% | 115% | 84% | 101% |
| 20241105 | 68 | 69 | 67 | 69 | 242,600 | 1 | 101% | 101% | 68% | ▲▲ | 103% | 146% | 115% | 86% | 103% |
| 20241106 | 68 | 71 | 68 | 70 | 410,300 | 1 | 101% | 103% | 169% | ▲▲▲ | 101% | 141% | 111% | 90% | 104% |
| 20241107 | 70 | 71 | 69 | 71 | 295,300 | 1 | 101% | 101% | 72% | ▲▲▲▲ | 99% | 127% | 111% | 91% | 106% |
| 20241108 | 70 | 71 | 67 | 69 | 264,400 | -2 | 97% | 99% | 90% | ▼ | 99% | 120% | 111% | 88% | 103% |
| 20241111 | 70 | 70 | 68 | 69 | 235,400 | 0 | 100% | 99% | 89% | -- | 146% | 116% | 112% | 91% | 103% |
| 20241112 | 68 | 99 | 68 | 99 | 27,136,500 | 30 | 143% | 146% | 11528% | ▲ | 75% | 66% | 62% | 100% | 148% |
| 20241113 | 119 | 129 | 87 | 89 | 28,266,500 | -10 | 90% | 75% | 104% | ▼ | 94% | 87% | 83% | 90% | 133% |
| 20241114 | 89 | 91 | 81 | 84 | 2,431,600 | -5 | 94% | 94% | 9% | ▼▼ | 86% | 84% | 90% | 85% | 125% |
| 20241115 | 92 | 97 | 77 | 79 | 4,689,300 | -5 | 94% | 86% | 193% | ▼▼▼ | 101% | 99% | 108% | 80% | 118% |
| 20241118 | 77 | 79 | 76 | 78 | 832,400 | -1 | 99% | 101% | 18% | ▼▼▼▼ | 97% | 100% | 108% | 79% | 116% |
| 20241119 | 78 | 81 | 75 | 76 | 907,200 | -2 | 97% | 97% | 109% | ▼▼▼▼▼ | 101% | 103% | 111% | 77% | 113% |
| 20241120 | 76 | 78 | 76 | 77 | 570,100 | 1 | 101% | 101% | 63% | ▲ | 99% | 99% | 109% | 78% | 115% |
| 20241121 | 77 | 78 | 75 | 76 | 287,200 | -1 | 99% | 99% | 50% | ▼ | 97% | 95% | 113% | 77% | 113% |
| 20241122 | 76 | 77 | 74 | 74 | 325,500 | -2 | 97% | 97% | 113% | ▼▼ | 104% | 95% | 116% | 75% | 110% |
| 20241125 | 75 | 79 | 75 | 78 | 703,200 | 4 | 105% | 104% | 216% | ▲ | 96% | 91% | 110% | 79% | 116% |
| 20241126 | 79 | 79 | 75 | 76 | 527,400 | -2 | 97% | 96% | 75% | ▼ | 95% | 96% | 114% | 77% | 113% |
| 20241127 | 76 | 76 | 72 | 72 | 731,000 | -4 | 95% | 95% | 139% | ▼▼ | 100% | 103% | 123% | 73% | 107% |
| 20241128 | 71 | 72 | 71 | 71 | 322,400 | -1 | 99% | 100% | 44% | ▼▼▼ | 100% | 101% | 123% | 72% | 106% |
| 20241129 | 71 | 72 | 71 | 71 | 235,600 | 0 | 100% | 100% | 73% | -- | 101% | 101% | 123% | 72% | 104% |
| 20241202 | 71 | 72 | 70 | 72 | 335,600 | 1 | 101% | 101% | 142% | ▲ | 103% | 103% | 123% | 73% | 104% |
| 20241203 | 71 | 74 | 71 | 73 | 323,400 | 1 | 101% | 103% | 96% | ▲▲ | 99% | 101% | 119% | 74% | 106% |
| 20241204 | 73 | 80 | 72 | 72 | 1,193,300 | -1 | 99% | 99% | 369% | ▼ | 100% | 103% | 121% | 73% | 104% |
| 20241205 | 72 | 73 | 72 | 72 | 184,100 | 0 | 100% | 100% | 15% | -- | 100% | 115% | 121% | 73% | 104% |
| 20241206 | 72 | 72 | 71 | 72 | 281,100 | 0 | 100% | 100% | 153% | -- | 101% | 115% | 0% | 73% | 104% |
| 20241209 | 72 | 73 | 71 | 73 | 354,400 | 1 | 101% | 101% | 126% | ▲ | 101% | 115% | 0% | 74% | 103% |
| 20241210 | 73 | 75 | 72 | 74 | 376,200 | 1 | 101% | 101% | 106% | ▲▲ | 100% | 115% | 0% | 83% | 104% |
| 20241211 | 73 | 74 | 72 | 73 | 251,700 | -1 | 99% | 100% | 67% | ▼ | 112% | 114% | 0% | 87% | 103% |
| 20241212 | 74 | 84 | 73 | 83 | 1,695,700 | 10 | 114% | 112% | 674% | ▲ | 100% | 106% | 0% | 100% | 117% |
| 20241213 | 81 | 86 | 77 | 81 | 2,433,000 | -2 | 98% | 100% | 143% | ▼ | 104% | 107% | 0% | 98% | 114% |
| 20241216 | 81 | 85 | 80 | 84 | 1,088,300 | 3 | 104% | 104% | 45% | ▲ | 88% | 93% | 0% | 100% | 118% |
| 20241217 | 94 | 98 | 81 | 83 | 15,760,300 | -1 | 99% | 88% | 1448% | ▼ | 104% | 0% | 0% | 99% | 117% |
| 20241218 | 81 | 88 | 78 | 84 | 3,685,700 | 1 | 101% | 104% | 23% | ▲ | 108% | 0% | 0% | 100% | 118% |
| 20241219 | 80 | 93 | 79 | 86 | 5,248,300 | 2 | 102% | 108% | 142% | ▲▲ | 102% | 0% | 0% | 100% | 121% |
| 20241220 | 85 | 90 | 83 | 87 | 2,271,700 | 1 | 101% | 102% | 43% | ▲▲▲ | % | % | % | 100% | 123% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 320,300 | 1,519,000 | 0 | 486,400 | 320,300 | 1,032,600 |
| 2024-12-06 | 223,500 | 1,660,200 | 0 | 713,900 | 223,500 | 946,300 |
| 2024-11-29 | 203,300 | 1,748,200 | 0 | 696,200 | 203,300 | 1,052,000 |
| 2024-11-22 | 288,700 | 1,650,000 | 0 | 604,600 | 288,700 | 1,045,400 |
| 2024-11-15 | 510,400 | 1,494,200 | 1,000 | 348,400 | 509,400 | 1,145,800 |
| 2024-11-08 | 200,300 | 1,397,400 | 0 | 720,900 | 200,300 | 676,500 |
| 2024-11-01 | 180,400 | 1,148,900 | 0 | 544,600 | 180,400 | 604,300 |
| 2024-10-25 | 154,100 | 976,600 | 0 | 421,100 | 154,100 | 555,500 |
| 2024-10-18 | 161,000 | 901,700 | 5,000 | 405,300 | 156,000 | 496,400 |
| 2024-10-11 | 130,000 | 903,400 | 0 | 446,800 | 130,000 | 456,600 |
| 2024-10-04 | 82,000 | 803,600 | 0 | 412,900 | 82,000 | 390,700 |
| 2024-09-27 | 95,400 | 743,700 | 0 | 413,100 | 95,400 | 330,600 |
| 2024-09-20 | 83,100 | 720,600 | 0 | 389,800 | 83,100 | 330,800 |
| 2024-09-13 | 88,400 | 683,900 | 0 | 359,400 | 88,400 | 324,500 |
| 2024-09-06 | 104,900 | 660,500 | 0 | 349,700 | 104,900 | 310,800 |
| 2024-08-30 | 87,400 | 569,700 | 0 | 259,800 | 87,400 | 309,900 |
| 2024-08-23 | 68,000 | 488,400 | 0 | 221,400 | 68,000 | 267,000 |
| 2024-08-16 | 66,900 | 489,500 | 0 | 227,400 | 66,900 | 262,100 |
| 2024-08-09 | 15,400 | 419,300 | 0 | 217,500 | 15,400 | 201,800 |
| 2024-08-02 | 15,100 | 547,600 | 0 | 298,300 | 15,100 | 249,300 |
| 2024-07-26 | 15,400 | 537,600 | 0 | 299,800 | 15,400 | 237,800 |
| 2024-07-19 | 15,000 | 540,900 | 0 | 299,400 | 15,000 | 241,500 |
| 2024-07-12 | 98,400 | 535,800 | 0 | 294,000 | 98,400 | 241,800 |
| 2024-07-05 | 101,000 | 570,900 | 0 | 289,600 | 101,000 | 281,300 |
| 2024-06-28 | 95,700 | 613,500 | 0 | 299,400 | 95,700 | 314,100 |
| 2024-06-21 | 96,300 | 616,800 | 0 | 297,100 | 96,300 | 319,700 |
| 2024-06-14 | 96,500 | 621,700 | 0 | 282,700 | 96,500 | 339,000 |
| 2024-06-07 | 96,000 | 629,100 | 0 | 283,700 | 96,000 | 345,400 |
| 2024-05-31 | 99,000 | 649,000 | 0 | 285,300 | 99,000 | 363,700 |
| 2024-05-24 | 94,300 | 532,500 | 0 | 269,100 | 94,300 | 263,400 |
| 2024-05-17 | 97,200 | 534,500 | 0 | 282,000 | 97,200 | 252,500 |
| 2024-05-10 | 100,000 | 505,300 | 0 | 254,600 | 100,000 | 250,700 |
| 2024-05-02 | 102,100 | 478,300 | 0 | 244,500 | 102,100 | 233,800 |
| 2024-04-26 | 101,300 | 473,800 | 0 | 247,300 | 101,300 | 226,500 |
| 2024-04-19 | 101,800 | 484,800 | 0 | 248,000 | 101,800 | 236,800 |
| 2024-04-12 | 101,300 | 483,700 | 0 | 256,200 | 101,300 | 227,500 |
| 2024-04-05 | 107,900 | 495,800 | 0 | 259,900 | 107,900 | 235,900 |
| 2024-03-29 | 114,900 | 554,100 | 0 | 244,500 | 114,900 | 309,600 |
| 2024-03-22 | 116,000 | 617,200 | 0 | 251,700 | 116,000 | 365,500 |
| 2024-03-15 | 114,200 | 704,600 | 0 | 278,700 | 114,200 | 425,900 |
| 2024-03-08 | 111,300 | 736,600 | 0 | 247,500 | 111,300 | 489,100 |
| 2024-03-01 | 111,000 | 899,200 | 0 | 242,900 | 111,000 | 656,300 |
| 2024-02-22 | 128,900 | 982,900 | 0 | 249,200 | 128,900 | 733,700 |
| 2024-02-16 | 130,500 | 986,200 | 0 | 257,600 | 130,500 | 728,600 |
| 2024-02-09 | 134,000 | 1,019,100 | 0 | 264,400 | 134,000 | 754,700 |
| 2024-02-02 | 130,800 | 1,061,700 | 0 | 269,100 | 130,800 | 792,600 |
| 2024-01-26 | 127,700 | 1,034,200 | 0 | 270,500 | 127,700 | 763,700 |
| 2024-01-19 | 132,600 | 1,069,900 | 0 | 253,800 | 132,600 | 816,100 |
| 2024-01-12 | 13,600 | 567,900 | 0 | 164,900 | 13,600 | 403,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-18 | UBS AG | 351,271 | 2.29% | ▲ | 66,100 | 81 | 88 | 78 | 84 | 3,685,700 |
| 2024-12-18 | 個人 | 40,300 | 0.29% | ▼ | -29,700 | 81 | 88 | 78 | 84 | 3,685,700 |
| 2024-12-17 | Barclays Capital Securities Ltd | 243,900 | 1.59% | ▲ | 41,700 | 94 | 98 | 81 | 83 | 15,760,300 |
| 2024-12-17 | JPM Securities Japan Co Ltd. | 186,274 | 1.21% | ▲ | 60,300 | 94 | 98 | 81 | 83 | 15,760,300 |
| 2024-12-17 | UBS AG | 285,171 | 1.86% | ▲ | 98,200 | 94 | 98 | 81 | 83 | 15,760,300 |
| 2024-12-16 | Barclays Capital Securities Ltd | 202,200 | 1.32% | ▲ | 25,205 | 81 | 85 | 80 | 84 | 1,088,300 |
| 2024-12-16 | 個人 | 70,000 | 0.51% | ▲ | 81 | 85 | 80 | 84 | 1,088,300 | |
| 2024-12-13 | JPM Securities Japan Co Ltd. | 125,974 | 0.84% | ▲ | 81 | 86 | 77 | 81 | 2,433,000 | |
| 2024-12-13 | UBS AG | 186,971 | 1.22% | ▲ | 96,300 | 81 | 86 | 77 | 81 | 2,433,000 |
| 2024-12-12 | UBS AG | 90,671 | 0.60% | ▲ | 17,100 | 74 | 84 | 73 | 83 | 1,695,700 |
| 2024-12-10 | UBS AG | 73,571 | 0.49% | ▼ | -10,100 | 73 | 75 | 72 | 74 | 376,200 |
| 2024-12-05 | UBS AG | 83,671 | 0.56% | ▼ | -6,000 | 72 | 73 | 72 | 72 | 184,100 |
| 2024-12-04 | Nomura International plc | 47,700 | 0.31% | ▼ | -27,100 | 73 | 80 | 72 | 72 | 1,193,300 |
| 2024-12-04 | UBS AG | 89,671 | 0.60% | ▲ | 21,100 | 73 | 80 | 72 | 72 | 1,193,300 |
| 2024-12-03 | Nomura International plc | 74,800 | 0.50% | ▲ | 71 | 74 | 71 | 73 | 323,400 | |
| 2024-12-03 | UBS AG | 68,571 | 0.45% | ▼ | -11,100 | 71 | 74 | 71 | 73 | 323,400 |
| 2024-12-02 | UBS AG | 79,671 | 0.53% | ▲ | 19,700 | 71 | 72 | 70 | 72 | 335,600 |
| 2024-11-29 | UBS AG | 59,971 | 0.40% | ▼ | -18,000 | 71 | 72 | 71 | 71 | 235,600 |
| 2024-11-28 | UBS AG | 77,971 | 0.52% | ▲ | 71 | 72 | 71 | 71 | 322,400 | |
| 2024-11-27 | Nomura International plc | 70,700 | 0.47% | ▼ | -13,600 | 76 | 76 | 72 | 72 | 731,000 |
| 2024-11-26 | Nomura International plc | 84,300 | 0.56% | ▲ | 79 | 79 | 75 | 76 | 527,400 | |
| 2024-11-21 | モルガン・スタンレーMUFG証券株式会社 | 61,330 | 0.44% | ▼ | -17,900 | 77 | 78 | 75 | 76 | 287,200 |
| 2024-11-20 | Nomura International plc | 54,200 | 0.36% | ▼ | -21,900 | 76 | 78 | 76 | 77 | 570,100 |
| 2024-11-20 | UBS AG | 60,671 | 0.40% | ▼ | -38,000 | 76 | 78 | 76 | 77 | 570,100 |
| 2024-11-20 | 個人 | 40,000 | 0.31% | ▼ | -30,000 | 76 | 78 | 76 | 77 | 570,100 |
| 2024-11-20 | モルガン・スタンレーMUFG証券株式会社 | 79,230 | 0.62% | ▼ | -35,700 | 76 | 78 | 76 | 77 | 570,100 |
| 2024-11-19 | Nomura International plc | 76,100 | 0.50% | ▲ | 78 | 81 | 75 | 76 | 907,200 | |
| 2024-11-19 | UBS AG | 98,671 | 0.66% | ▼ | -44,200 | 78 | 81 | 75 | 76 | 907,200 |
| 2024-11-19 | モルガン・スタンレーMUFG証券株式会社 | 114,930 | 0.90% | ▼ | -21,700 | 78 | 81 | 75 | 76 | 907,200 |
| 2024-11-18 | UBS AG | 142,871 | 0.95% | ▼ | -13,200 | 77 | 79 | 76 | 78 | 832,400 |
| 2024-11-18 | 個人 | 70,000 | 0.54% | ▼ | -70,000 | 77 | 79 | 76 | 78 | 832,400 |
| 2024-11-15 | UBS AG | 156,071 | 1.04% | ▲ | 14,500 | 92 | 97 | 77 | 79 | 4,689,300 |
| 2024-11-14 | Barclays Capital Securities Ltd | 176,995 | 1.18% | ▲ | 55,160 | 89 | 91 | 81 | 84 | 2,431,600 |
| 2024-11-14 | UBS AG | 141,571 | 0.94% | ▲ | 31,900 | 89 | 91 | 81 | 84 | 2,431,600 |
| 2024-11-14 | 個人 | 140,000 | 1.09% | ▼ | -50,000 | 89 | 91 | 81 | 84 | 2,431,600 |
| 2024-11-13 | UBS AG | 109,671 | 0.73% | ▼ | -40,300 | 119 | 129 | 87 | 89 | 28,266,500 |
| 2024-11-13 | 個人 | 190,000 | 1.48% | ▼ | 94,100 | 119 | 129 | 87 | 89 | 28,266,500 |
| 2024-11-12 | UBS AG | 149,971 | 1.07% | ▲ | 68 | 99 | 68 | 99 | 27,136,500 | |
| 2024-11-12 | 個人 | 210,000 | 1.64% | ▲ | 68 | 99 | 68 | 99 | 27,136,500 | |
| 2024-11-12 | モルガン・スタンレーMUFG証券株式会社 | 136,630 | 1.07% | ▲ | 68 | 99 | 68 | 99 | 27,136,500 | |
| 2024-11-12 | 個人 | 95,900 | 0.75% | ▲ | 16,600 | 68 | 99 | 68 | 99 | 27,136,500 |
| 2024-11-06 | 個人 | 79,300 | 0.62% | ▲ | 15,000 | 68 | 71 | 68 | 70 | 410,300 |
| 2024-11-05 | Barclays Capital Securities Ltd | 121,835 | 0.89% | ▼ | -5,100 | 68 | 69 | 67 | 69 | 242,600 |
| 2024-11-01 | 個人 | 64,300 | 0.50% | ▲ | 66 | 68 | 65 | 68 | 356,100 | |
| 2024-10-31 | Barclays Capital Securities Ltd | 126,935 | 0.94% | ▲ | 36,640 | 67 | 68 | 66 | 67 | 275,000 |
| 2024-10-21 | Barclays Capital Securities Ltd | 90,295 | 0.67% | ▲ | 73 | 74 | 72 | 73 | 155,100 | |
| 2024-08-02 | UBS AG | 59,371 | 0.47% | ▼ | -15,000 | 123 | 124 | 121 | 121 | 79,900 |
| 2024-07-30 | UBS AG | 74,371 | 0.59% | ▼ | -4,400 | 127 | 128 | 124 | 124 | 134,600 |
| 2024-07-10 | Barclays Capital Securities Ltd | 62,000 | 0.49% | ▼ | -10,500 | 129 | 129 | 128 | 128 | 46,400 |
| 2024-07-08 | Barclays Capital Securities Ltd | 72,500 | 0.58% | ▼ | -13,900 | 130 | 130 | 129 | 129 | 36,300 |
| 2024-07-05 | UBS AG | 78,771 | 0.63% | ▲ | 17,200 | 130 | 130 | 128 | 130 | 35,500 |
| 2024-06-14 | UBS AG | 61,571 | 0.49% | ▼ | -3,700 | 133 | 137 | 133 | 136 | 40,100 |
| 2024-06-12 | UBS AG | 65,271 | 0.52% | ▲ | 4,200 | 137 | 137 | 133 | 133 | 56,400 |
| 2024-06-11 | UBS AG | 61,071 | 0.48% | ▼ | -2,600 | 134 | 138 | 133 | 138 | 42,900 |
| 2024-06-06 | UBS AG | 63,671 | 0.50% | ▲ | 3,100 | 129 | 130 | 127 | 129 | 44,900 |
| 2024-06-05 | UBS AG | 60,571 | 0.48% | ▼ | -9,900 | 129 | 131 | 129 | 129 | 34,200 |
| 2024-05-31 | Nomura International plc | 58,000 | 0.46% | ▼ | -13,500 | 129 | 131 | 128 | 130 | 89,200 |
| 2024-05-31 | UBS AG | 70,471 | 0.56% | ▼ | -8,900 | 129 | 131 | 128 | 130 | 89,200 |
| 2024-05-29 | Barclays Capital Securities Ltd | 86,400 | 0.69% | ▲ | 25,300 | 132 | 133 | 128 | 128 | 225,200 |
| 2024-05-29 | Nomura International plc | 71,500 | 0.57% | ▲ | 10,500 | 132 | 133 | 128 | 128 | 225,200 |
| 2024-05-29 | UBS AG | 79,371 | 0.63% | ▲ | 32,400 | 132 | 133 | 128 | 128 | 225,200 |
| 2024-05-28 | Nomura International plc | 61,000 | 0.48% | ▼ | -12,200 | 136 | 136 | 132 | 133 | 81,400 |
| 2024-05-15 | JPM Securities Japan Co Ltd. | 62,474 | 0.49% | ▼ | -10,800 | 144 | 145 | 143 | 143 | 26,300 |
| 2024-04-26 | モルガン・スタンレーMUFG証券株式会社 | 59,492 | 0.47% | ▼ | -3,900 | 148 | 150 | 145 | 145 | 135,700 |
| 2024-04-24 | Nomura International plc | 73,200 | 0.58% | ▼ | -4,200 | 150 | 152 | 150 | 150 | 42,800 |
| 2024-04-12 | Nomura International plc | 77,400 | 0.61% | ▲ | 8,200 | 156 | 157 | 153 | 153 | 54,600 |
| 2024-04-10 | JPM Securities Japan Co Ltd. | 73,274 | 0.58% | ▼ | -8,900 | 155 | 157 | 154 | 156 | 46,400 |
| 2024-04-05 | JPM Securities Japan Co Ltd. | 82,174 | 0.65% | ▼ | -15,000 | 155 | 156 | 153 | 155 | 114,100 |
| 2024-04-01 | JPM Securities Japan Co Ltd. | 97,174 | 0.77% | ▼ | -12,600 | 167 | 168 | 163 | 163 | 74,000 |
| 2024-03-29 | Nomura International plc | 69,200 | 0.55% | ▼ | -6,100 | 163 | 168 | 162 | 168 | 88,500 |
| 2024-03-28 | JPM Securities Japan Co Ltd. | 109,774 | 0.87% | ▼ | -11,600 | 165 | 165 | 160 | 161 | 193,000 |
| 2024-03-28 | モルガン・スタンレーMUFG証券株式会社 | 63,392 | 0.50% | ▲ | 6,700 | 165 | 165 | 160 | 161 | 193,000 |
| 2024-03-27 | モルガン・スタンレーMUFG証券株式会社 | 56,692 | 0.45% | ▼ | -26,100 | 172 | 172 | 167 | 169 | 148,300 |
| 2024-03-25 | モルガン・スタンレーMUFG証券株式会社 | 82,792 | 0.66% | ▼ | -15,700 | 174 | 178 | 171 | 175 | 222,200 |
| 2024-03-22 | Nomura International plc | 75,300 | 0.60% | ▲ | 900 | 174 | 175 | 171 | 174 | 179,100 |
| 2024-03-21 | JPM Securities Japan Co Ltd. | 121,374 | 0.97% | ▼ | -8,700 | 167 | 174 | 167 | 173 | 213,800 |
| 2024-03-21 | UBS AG | 46,971 | 0.37% | ▼ | -38,200 | 167 | 174 | 167 | 173 | 213,800 |
| 2024-03-19 | JPM Securities Japan Co Ltd. | 130,074 | 1.04% | ▼ | -19,200 | 166 | 170 | 165 | 166 | 164,700 |
| 2024-03-18 | JPM Securities Japan Co Ltd. | 149,274 | 1.19% | ▼ | -9,100 | 166 | 166 | 163 | 166 | 92,500 |
| 2024-03-18 | UBS AG | 85,171 | 0.68% | ▼ | -13,500 | 166 | 166 | 163 | 166 | 92,500 |
| 2024-03-15 | JPM Securities Japan Co Ltd. | 158,374 | 1.26% | ▼ | -19,700 | 166 | 168 | 160 | 164 | 275,300 |
| 2024-03-14 | JPM Securities Japan Co Ltd. | 178,074 | 1.42% | ▼ | -19,500 | 160 | 163 | 159 | 162 | 124,600 |
| 2024-03-14 | Nomura International plc | 74,400 | 0.59% | ▼ | -12,000 | 160 | 163 | 159 | 162 | 124,600 |
| 2024-03-13 | モルガン・スタンレーMUFG証券株式会社 | 98,492 | 0.78% | ▼ | -8,600 | 159 | 161 | 157 | 160 | 101,400 |
| 2024-03-12 | JPM Securities Japan Co Ltd. | 197,574 | 1.58% | ▼ | -10,000 | 154 | 159 | 152 | 159 | 116,100 |
| 2024-03-12 | UBS AG | 98,671 | 0.78% | ▼ | -3,400 | 154 | 159 | 152 | 159 | 116,100 |
| 2024-03-11 | UBS AG | 102,071 | 0.81% | ▼ | -15,400 | 159 | 159 | 152 | 153 | 270,300 |
| 2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 107,092 | 0.85% | ▼ | -17,500 | 159 | 159 | 152 | 153 | 270,300 |
| 2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 124,592 | 0.99% | ▼ | -29,700 | 158 | 163 | 158 | 158 | 440,800 |
| 2024-03-08 | Nomura International plc | 86,400 | 0.69% | ▼ | -21,400 | 158 | 163 | 158 | 158 | 440,800 |
| 2024-03-07 | Barclays Capital Securities Ltd | 61,100 | 0.48% | ▼ | -1,600 | 152 | 154 | 151 | 154 | 112,700 |
| 2024-03-07 | UBS AG | 117,471 | 0.93% | ▼ | -18,100 | 152 | 154 | 151 | 154 | 112,700 |
| 2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 154,292 | 1.23% | ▼ | -11,400 | 152 | 154 | 151 | 154 | 112,700 |
| 2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 165,692 | 1.32% | ▼ | -14,500 | 149 | 154 | 148 | 150 | 253,200 |
| 2024-03-06 | JPM Securities Japan Co Ltd. | 207,574 | 1.66% | ▼ | -14,100 | 149 | 154 | 148 | 150 | 253,200 |
| 2024-03-04 | Nomura International plc | 107,800 | 0.86% | ▲ | 9,300 | 150 | 150 | 147 | 148 | 133,800 |
TDnet更新情報
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UZ1A | 350 | 2024-12-19 10:27 | 株式会社京都きもの友禅ホールディングス | ＣＯＴＴＯＮＦＡＩＲ ＬＩＭＩＴＥＤ | 変更報告書 |
| S100UZ0E | 350 | 2024-12-19 09:54 | 株式会社京都きもの友禅ホールディングス | ＣＯＴＴＯＮＦＡＩＲ ＬＩＭＩＴＥＤ | 変更報告書 |
| S100UZ05 | 350 | 2024-12-19 09:36 | 株式会社京都きもの友禅ホールディングス | ＣＯＴＴＯＮＦＡＩＲ ＬＩＭＩＴＥＤ | 変更報告書 |
| S100UYZQ | 350 | 2024-12-19 09:09 | 株式会社京都きもの友禅ホールディングス | ＣＯＴＴＯＮＦＡＩＲ ＬＩＭＩＴＥＤ | 変更報告書 |
| S100UYTL | 350 | 2024-12-18 14:52 | 株式会社京都きもの友禅ホールディングス | ＣＯＴＴＯＮＦＡＩＲ ＬＩＭＩＴＥＤ | 大量保有報告書 |
| S100UTAU | 350 | 2024-11-22 11:32 | 株式会社京都きもの友禅ホールディングス | 三田証券株式会社 | 変更報告書（特例対象株券等） |
| S100UPEQ | 350 | 2024-11-13 15:31 | 株式会社京都きもの友禅ホールディングス | 三田証券株式会社 | 変更報告書 |
| S100UO7A | 350 | 2024-11-11 15:30 | 株式会社京都きもの友禅ホールディングス | 三田証券株式会社 | 変更報告書 |
| S100UMBE | 350 | 2024-11-06 15:30 | 株式会社京都きもの友禅ホールディングス | 三田証券株式会社 | 変更報告書 |
| S100UKN7 | 350 | 2024-10-24 15:00 | 株式会社京都きもの友禅ホールディングス | 三田証券株式会社 | 変更報告書 |
| S100UIME | 350 | 2024-10-17 15:36 | 株式会社京都きもの友禅ホールディングス | 三田証券株式会社 | 変更報告書 |
| S100UHNN | 350 | 2024-10-08 15:04 | 株式会社京都きもの友禅ホールディングス | 三田証券株式会社 | 変更報告書 |
| S100UDBS | 350 | 2024-09-18 15:04 | 株式会社京都きもの友禅ホールディングス | 三田証券株式会社 | 変更報告書 |
| S100UAEJ | 350 | 2024-08-30 09:09 | 株式会社京都きもの友禅ホールディングス | 三田証券株式会社 | 大量保有報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7615 | 1 | 株式会社京都きもの友禅ホールディングス | 2024-12-21 12:23:49 |
| 7615 | 2 | 電子公告｜株式会社京都きもの友禅ホールディングス | 2024-08-01 15:28:20 |
| 7615 | 2 | 財務ハイライト｜株式会社京都きもの友禅ホールディングス | 2024-08-01 15:28:19 |
| 7615 | 2 | プレスリリース｜株式会社京都きもの友禅ホールディングス | 2024-08-01 15:28:18 |
| 7615 | 2 | ディスクロージャーポリシー｜株式会社京都きもの友禅ホールディングス | 2024-08-01 15:28:17 |
| 7615 | 2 | IRカレンダー｜株式会社京都きもの友禅ホールディングス | 2024-08-01 15:28:16 |
| 7615 | 2 | 投資家の皆様へ（IR情報）｜株式会社京都きもの友禅ホールディングス | 2024-08-01 14:29:18 |
| 7615 | 2 | 財務ハイライト｜株式会社YU-WA creation holdings | 2024-06-18 19:34:49 |
| 7615 | 2 | ディスクロージャーポリシー｜株式会社YU-WA creation holdings | 2024-06-18 19:34:48 |
| 7615 | 2 | IRカレンダー｜株式会社YU-WA creation holdings | 2024-06-18 19:34:46 |