| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,590 | 1,610 | 1,582 | 1,601 | 23,300 | 6 | 100% | 101% | 281% | ▲ | 100% | 101% | 98% | 97% | 100% |
| 20240726 | 1,605 | 1,605 | 1,591 | 1,597 | 12,500 | -4 | 100% | 100% | 54% | ▼ | 100% | 99% | 98% | 98% | 100% |
| 20240729 | 1,605 | 1,614 | 1,597 | 1,602 | 27,200 | 5 | 100% | 100% | 218% | ▲ | 100% | 97% | 98% | 98% | 100% |
| 20240730 | 1,601 | 1,603 | 1,586 | 1,595 | 18,700 | -7 | 100% | 100% | 69% | ▼ | 101% | 93% | 96% | 98% | 100% |
| 20240731 | 1,592 | 1,615 | 1,592 | 1,614 | 11,900 | 19 | 101% | 101% | 64% | ▲ | 100% | 93% | 96% | 99% | 101% |
| 20240801 | 1,600 | 1,600 | 1,589 | 1,594 | 17,000 | -20 | 99% | 100% | 143% | ▼ | 99% | 95% | 97% | 98% | 100% |
| 20240802 | 1,573 | 1,592 | 1,550 | 1,551 | 28,800 | -43 | 97% | 99% | 169% | ▼▼ | 93% | 100% | 101% | 95% | 100% |
| 20240805 | 1,511 | 1,519 | 1,382 | 1,400 | 40,300 | -151 | 90% | 93% | 140% | ▼▼▼ | 106% | 109% | 109% | 86% | 100% |
| 20240806 | 1,407 | 1,509 | 1,407 | 1,485 | 23,300 | 85 | 106% | 106% | 58% | ▲ | 101% | 107% | 104% | 91% | 106% |
| 20240807 | 1,465 | 1,510 | 1,462 | 1,476 | 28,000 | -9 | 99% | 101% | 120% | ▼ | 102% | 107% | 104% | 90% | 105% |
| 20240808 | 1,471 | 1,528 | 1,471 | 1,496 | 15,200 | 20 | 101% | 102% | 54% | ▲ | 99% | 100% | 100% | 92% | 107% |
| 20240809 | 1,524 | 1,533 | 1,498 | 1,516 | 21,800 | 20 | 101% | 99% | 143% | ▲▲ | 101% | 100% | 100% | 93% | 108% |
| 20240813 | 1,516 | 1,546 | 1,503 | 1,537 | 8,800 | 21 | 101% | 101% | 40% | ▲▲▲ | 102% | 98% | 99% | 94% | 110% |
| 20240814 | 1,537 | 1,588 | 1,533 | 1,571 | 12,000 | 34 | 102% | 102% | 136% | ▲▲▲▲ | 99% | 97% | 97% | 96% | 112% |
| 20240815 | 1,550 | 1,563 | 1,521 | 1,528 | 24,800 | -43 | 97% | 99% | 207% | ▼ | 98% | 99% | 98% | 94% | 109% |
| 20240816 | 1,535 | 1,535 | 1,504 | 1,510 | 49,400 | -18 | 99% | 98% | 199% | ▼▼ | 99% | 101% | 99% | 94% | 108% |
| 20240819 | 1,511 | 1,520 | 1,500 | 1,500 | 26,100 | -10 | 99% | 99% | 53% | ▼▼▼ | 99% | 101% | 98% | 93% | 107% |
| 20240820 | 1,515 | 1,532 | 1,500 | 1,504 | 31,600 | 4 | 100% | 99% | 121% | ▲ | 99% | 102% | 97% | 93% | 107% |
| 20240821 | 1,501 | 1,528 | 1,487 | 1,491 | 30,000 | -13 | 99% | 99% | 95% | ▼ | 101% | 102% | 97% | 92% | 107% |
| 20240822 | 1,498 | 1,525 | 1,493 | 1,518 | 21,100 | 27 | 102% | 101% | 70% | ▲ | 100% | 100% | 95% | 94% | 108% |
| 20240823 | 1,518 | 1,545 | 1,510 | 1,523 | 21,200 | 5 | 100% | 100% | 100% | ▲▲ | 99% | 98% | 94% | 94% | 109% |
| 20240826 | 1,537 | 1,542 | 1,527 | 1,528 | 9,200 | 5 | 100% | 99% | 43% | ▲▲▲ | 100% | 98% | 95% | 95% | 109% |
| 20240827 | 1,528 | 1,530 | 1,513 | 1,521 | 10,300 | -7 | 100% | 100% | 112% | ▼ | 100% | 98% | 95% | 94% | 109% |
| 20240828 | 1,521 | 1,525 | 1,509 | 1,518 | 7,000 | -3 | 100% | 100% | 68% | ▼▼ | 100% | 98% | 95% | 94% | 108% |
| 20240829 | 1,518 | 1,518 | 1,497 | 1,511 | 13,300 | -7 | 100% | 100% | 190% | ▼▼▼ | 99% | 96% | 96% | 95% | 108% |
| 20240830 | 1,511 | 1,511 | 1,498 | 1,500 | 16,300 | -11 | 99% | 99% | 123% | ▼▼▼▼ | 100% | 97% | 96% | 95% | 107% |
| 20240902 | 1,500 | 1,505 | 1,471 | 1,493 | 18,800 | -7 | 100% | 100% | 115% | ▼▼▼▼▼ | 99% | 95% | 96% | 95% | 107% |
| 20240903 | 1,497 | 1,498 | 1,485 | 1,485 | 12,100 | -8 | 99% | 99% | 64% | ▼▼▼▼▼▼ | 98% | 96% | 98% | 95% | 101% |
| 20240904 | 1,481 | 1,487 | 1,450 | 1,450 | 35,500 | -35 | 98% | 98% | 293% | ▼▼▼▼▼▼▼ | 100% | 97% | 100% | 92% | 100% |
| 20240905 | 1,450 | 1,461 | 1,432 | 1,448 | 22,100 | -2 | 100% | 100% | 62% | ▼▼▼▼▼▼▼▼ | 98% | 97% | 98% | 92% | 100% |
| 20240906 | 1,449 | 1,452 | 1,421 | 1,426 | 23,800 | -22 | 98% | 98% | 108% | ▼▼▼▼▼▼▼▼▼ | 100% | 99% | 100% | 91% | 100% |
| 20240909 | 1,420 | 1,422 | 1,401 | 1,415 | 30,300 | -11 | 99% | 100% | 127% | ▼▼▼▼▼▼▼▼▼▼ | 99% | 98% | 100% | 90% | 100% |
| 20240910 | 1,426 | 1,427 | 1,407 | 1,413 | 22,600 | -2 | 100% | 99% | 75% | ▼▼▼▼▼▼▼▼▼▼▼ | 99% | 99% | 100% | 90% | 100% |
| 20240911 | 1,409 | 1,418 | 1,386 | 1,393 | 40,500 | -20 | 99% | 99% | 179% | ▼▼▼▼▼▼▼▼▼▼▼▼ | 100% | 100% | 101% | 91% | 100% |
| 20240912 | 1,405 | 1,409 | 1,393 | 1,402 | 21,100 | 9 | 101% | 100% | 52% | ▲ | 100% | 103% | 101% | 92% | 101% |
| 20240913 | 1,400 | 1,405 | 1,390 | 1,400 | 27,900 | -2 | 100% | 100% | 132% | ▼ | 100% | 103% | 101% | 92% | 101% |
| 20240917 | 1,404 | 1,406 | 1,386 | 1,399 | 23,100 | -1 | 100% | 100% | 83% | ▼▼ | 100% | 101% | 101% | 92% | 100% |
| 20240918 | 1,400 | 1,403 | 1,388 | 1,400 | 21,600 | 1 | 100% | 100% | 94% | ▲ | 100% | 101% | 101% | 92% | 101% |
| 20240919 | 1,404 | 1,415 | 1,402 | 1,411 | 22,700 | 11 | 101% | 100% | 105% | ▲▲ | 102% | 100% | 100% | 92% | 101% |
| 20240920 | 1,414 | 1,444 | 1,397 | 1,444 | 39,200 | 33 | 102% | 102% | 173% | ▲▲▲ | 99% | 99% | 99% | 95% | 104% |
| 20240924 | 1,425 | 1,425 | 1,408 | 1,412 | 39,700 | -32 | 98% | 99% | 101% | ▼ | 99% | 99% | 100% | 92% | 101% |
| 20240925 | 1,412 | 1,413 | 1,400 | 1,400 | 23,700 | -12 | 99% | 99% | 60% | ▼▼ | 101% | 100% | 101% | 92% | 101% |
| 20240926 | 1,401 | 1,422 | 1,401 | 1,421 | 34,500 | 21 | 102% | 101% | 146% | ▲ | 100% | 100% | 99% | 94% | 102% |
| 20240927 | 1,410 | 1,423 | 1,407 | 1,416 | 24,700 | -5 | 100% | 100% | 72% | ▼ | 100% | 101% | 100% | 94% | 102% |
| 20240930 | 1,404 | 1,409 | 1,386 | 1,400 | 24,200 | -16 | 99% | 100% | 98% | ▼▼ | 99% | 100% | 99% | 93% | 101% |
| 20241001 | 1,410 | 1,412 | 1,397 | 1,401 | 17,100 | 1 | 100% | 99% | 71% | ▲ | 100% | 101% | 100% | 94% | 101% |
| 20241002 | 1,397 | 1,406 | 1,392 | 1,395 | 17,500 | -6 | 100% | 100% | 102% | ▼ | 100% | 100% | 99% | 94% | 100% |
| 20241003 | 1,418 | 1,418 | 1,404 | 1,412 | 11,800 | 17 | 101% | 100% | 67% | ▲ | 100% | 100% | 99% | 97% | 101% |
| 20241004 | 1,412 | 1,418 | 1,409 | 1,413 | 9,000 | 1 | 100% | 100% | 76% | ▲▲ | 100% | 100% | 96% | 98% | 101% |
| 20241007 | 1,418 | 1,418 | 1,411 | 1,413 | 21,200 | 0 | 100% | 100% | 236% | -- | 99% | 99% | 0% | 98% | 101% |
| 20241008 | 1,410 | 1,410 | 1,392 | 1,396 | 22,700 | -17 | 99% | 99% | 107% | ▼ | 101% | 100% | 0% | 97% | 100% |
| 20241009 | 1,399 | 1,415 | 1,395 | 1,415 | 22,700 | 19 | 101% | 101% | 100% | ▲ | 100% | 98% | 0% | 98% | 102% |
| 20241010 | 1,418 | 1,418 | 1,409 | 1,415 | 7,900 | 0 | 100% | 100% | 35% | -- | 99% | 97% | 0% | 98% | 102% |
| 20241011 | 1,414 | 1,414 | 1,401 | 1,401 | 18,000 | -14 | 99% | 99% | 228% | ▼ | 100% | 100% | 0% | 97% | 100% |
| 20241015 | 1,403 | 1,407 | 1,396 | 1,400 | 16,800 | -1 | 100% | 100% | 93% | ▼▼ | 99% | 100% | 0% | 97% | 100% |
| 20241016 | 1,393 | 1,398 | 1,380 | 1,386 | 38,100 | -14 | 99% | 99% | 227% | ▼▼▼ | 99% | 98% | 0% | 96% | 100% |
| 20241017 | 1,381 | 1,381 | 1,368 | 1,373 | 49,200 | -13 | 99% | 99% | 129% | ▼▼▼▼ | 100% | 0% | 0% | 95% | 100% |
| 20241018 | 1,380 | 1,383 | 1,374 | 1,376 | 25,300 | 3 | 100% | 100% | 51% | ▲ | 101% | 0% | 0% | 95% | 100% |
| 20241021 | 1,388 | 1,397 | 1,381 | 1,397 | 14,100 | 21 | 102% | 101% | 56% | ▲▲ | 98% | 0% | 0% | 97% | 102% |
| 20241022 | 1,389 | 1,389 | 1,355 | 1,359 | 59,500 | -38 | 97% | 98% | 422% | ▼ | % | % | % | 96% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 6,400 | 68,900 | 700 | 42,600 | 5,700 | 26,300 |
| 2024-10-11 | 5,200 | 65,500 | 700 | 44,000 | 4,500 | 21,500 |
| 2024-10-04 | 4,100 | 65,700 | 700 | 43,700 | 3,400 | 22,000 |
| 2024-09-27 | 4,500 | 64,700 | 700 | 42,300 | 3,800 | 22,400 |
| 2024-09-20 | 3,800 | 68,000 | 700 | 43,300 | 3,100 | 24,700 |
| 2024-09-13 | 4,100 | 66,000 | 700 | 41,600 | 3,400 | 24,400 |
| 2024-09-06 | 4,500 | 56,000 | 800 | 37,400 | 3,700 | 18,600 |
| 2024-08-30 | 4,900 | 47,700 | 1,300 | 34,700 | 3,600 | 13,000 |
| 2024-08-23 | 4,800 | 48,600 | 1,300 | 33,100 | 3,500 | 15,500 |
| 2024-08-16 | 4,800 | 44,700 | 800 | 30,000 | 4,000 | 14,700 |
| 2024-08-09 | 4,800 | 36,900 | 300 | 25,200 | 4,500 | 11,700 |
| 2024-08-02 | 6,400 | 35,400 | 500 | 25,800 | 5,900 | 9,600 |
| 2024-07-26 | 6,900 | 37,500 | 500 | 25,900 | 6,400 | 11,600 |
| 2024-07-19 | 7,800 | 36,000 | 500 | 21,300 | 7,300 | 14,700 |
| 2024-07-12 | 9,800 | 32,100 | 500 | 17,900 | 9,300 | 14,200 |
| 2024-07-05 | 9,400 | 30,100 | 500 | 18,100 | 8,900 | 12,000 |
| 2024-06-28 | 8,800 | 28,600 | 500 | 18,200 | 8,300 | 10,400 |
| 2024-06-21 | 9,100 | 24,400 | 500 | 17,200 | 8,600 | 7,200 |
| 2024-06-14 | 9,100 | 25,200 | 500 | 17,200 | 8,600 | 8,000 |
| 2024-06-07 | 9,500 | 25,800 | 500 | 16,900 | 9,000 | 8,900 |
| 2024-05-31 | 10,300 | 25,400 | 500 | 17,200 | 9,800 | 8,200 |
| 2024-05-24 | 18,000 | 27,700 | 600 | 17,200 | 17,400 | 10,500 |
| 2024-05-17 | 4,500 | 28,500 | 300 | 18,200 | 4,200 | 10,300 |
| 2024-05-10 | 2,800 | 29,200 | 600 | 18,300 | 2,200 | 10,900 |
| 2024-05-02 | 3,100 | 29,200 | 300 | 18,400 | 2,800 | 10,800 |
| 2024-04-26 | 3,200 | 29,800 | 300 | 18,400 | 2,900 | 11,400 |
| 2024-04-19 | 2,300 | 29,500 | 300 | 18,400 | 2,000 | 11,100 |
| 2024-04-12 | 2,900 | 33,300 | 300 | 23,800 | 2,600 | 9,500 |
| 2024-04-05 | 3,100 | 31,700 | 400 | 21,400 | 2,700 | 10,300 |
| 2024-03-29 | 3,000 | 32,700 | 500 | 22,400 | 2,500 | 10,300 |
| 2024-03-22 | 19,700 | 37,800 | 15,400 | 23,400 | 4,300 | 14,400 |
| 2024-03-15 | 13,000 | 42,200 | 9,800 | 23,700 | 3,200 | 18,500 |
| 2024-03-08 | 8,300 | 38,700 | 5,000 | 21,400 | 3,300 | 17,300 |
| 2024-03-01 | 5,700 | 39,100 | 1,800 | 20,300 | 3,900 | 18,800 |
| 2024-02-22 | 5,100 | 39,300 | 1,400 | 21,200 | 3,700 | 18,100 |
| 2024-02-16 | 4,500 | 40,700 | 1,000 | 23,200 | 3,500 | 17,500 |
| 2024-02-09 | 4,100 | 44,100 | 900 | 21,800 | 3,200 | 22,300 |
| 2024-02-02 | 3,600 | 49,300 | 700 | 25,900 | 2,900 | 23,400 |
| 2024-01-26 | 4,000 | 50,300 | 600 | 24,300 | 3,400 | 26,000 |
| 2024-01-19 | 4,400 | 53,900 | 500 | 24,200 | 3,900 | 29,700 |
| 2024-01-12 | 3,800 | 56,200 | 500 | 24,400 | 3,300 | 31,800 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | MERRILL LYNCH INTERNATIONAL | 92,508 | 0.49% | ▼ | -3,100 | 1,553 | 1,579 | 1,540 | 1,565 | 74,800 |
| 2024-05-22 | MERRILL LYNCH INTERNATIONAL | 95,608 | 0.51% | ▼ | -2,300 | 1,590 | 1,604 | 1,576 | 1,576 | 22,300 |
| 2024-05-20 | MERRILL LYNCH INTERNATIONAL | 97,908 | 0.52% | ▲ | 1,900 | 1,586 | 1,599 | 1,581 | 1,596 | 15,600 |
| 2024-05-17 | MERRILL LYNCH INTERNATIONAL | 96,008 | 0.51% | ▲ | 3,200 | 1,569 | 1,607 | 1,561 | 1,599 | 36,400 |
| 2024-04-11 | MERRILL LYNCH INTERNATIONAL | 92,808 | 0.49% | ▼ | -500 | 1,580 | 1,592 | 1,579 | 1,583 | 9,700 |
| 2024-04-10 | MERRILL LYNCH INTERNATIONAL | 93,308 | 0.50% | ▼ | -1,900 | 1,590 | 1,604 | 1,584 | 1,587 | 40,200 |
| 2024-04-09 | MERRILL LYNCH INTERNATIONAL | 95,208 | 0.51% | ▲ | 1,100 | 1,590 | 1,597 | 1,579 | 1,590 | 19,300 |
| 2024-04-08 | MERRILL LYNCH INTERNATIONAL | 94,108 | 0.50% | ▲ | 3,000 | 1,563 | 1,590 | 1,561 | 1,590 | 34,200 |
| 2024-03-26 | MERRILL LYNCH INTERNATIONAL | 91,108 | 0.48% | ▼ | -2,900 | 1,555 | 1,576 | 1,547 | 1,575 | 37,000 |
| 2024-03-22 | MERRILL LYNCH INTERNATIONAL | 94,008 | 0.50% | ▲ | 3,200 | 1,553 | 1,554 | 1,538 | 1,554 | 24,400 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240827 | 15:30 | アミューズ | 組織改編・会社分割に関するお知らせ |
| 20240814 | 15:30 | アミューズ | 2025年３月期 第１四半期決算短信[日本基準]（連結） |
| 20240814 | 15:30 | アミューズ | 2025年３月期 第１四半期決算短信 補足資料（連結） |
| 20240527 | 15:30 | アミューズ | （訂正）「取締役の異動に関するお知らせ」の一部訂正について |
| 20240523 | 15:00 | アミューズ | 取締役の異動に関するお知らせ |
| 20240522 | 15:30 | アミューズ | （訂正・数値データ訂正）「2024年３月期 決算短信〔日本基準〕（連結）」の一部訂正について |
| 20240515 | 15:35 | アミューズ | 2024年３月期 決算短信 補足資料（連結） |
| 20240515 | 15:35 | アミューズ | 業績予想値と決算値との差異に関するお知らせ |
| 20240515 | 15:34 | アミューズ | 2024年３月期 決算短信[日本基準]（連結） |
| 20240214 | 15:30 | アミューズ | 2024年３月期 第３四半期決算短信[日本基準]（連結） |
| 20240214 | 15:30 | アミューズ | 2024年３月期 第３四半期決算短信 補足資料（連結） |
| 20240214 | 15:30 | アミューズ | 業績予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4301 | 2 | 株価情報｜株式会社 アミューズ - AMUSE - | 2024-06-19 03:38:45 |
| 4301 | 2 | 事業リスクと管理｜株式会社 アミューズ - AMUSE - | 2024-06-19 03:38:44 |
| 4301 | 2 | コーポレートガバナンス｜株式会社 アミューズ - AMUSE - | 2024-06-19 03:38:43 |
| 4301 | 2 | 社長メッセージ｜株式会社 アミューズ - AMUSE - | 2024-06-19 03:38:42 |
| 4301 | 2 | 株主還元｜株式会社 アミューズ - AMUSE - | 2024-06-19 03:38:41 |
| 4301 | 2 | 5.競争優位性 | 株式会社 アミューズ - AMUSE - | 2024-06-19 03:38:39 |
| 4301 | 2 | 4.成長戦略 | 株式会社 アミューズ - AMUSE - | 2024-06-19 03:38:38 |
| 4301 | 2 | 3.市場環境 | 株式会社 アミューズ - AMUSE - | 2024-06-19 03:38:37 |
| 4301 | 2 | 2.長期の業績 | 株式会社 アミューズ - AMUSE - | 2024-06-19 03:38:36 |
| 4301 | 2 | 事業内容｜株式会社 アミューズ - AMUSE - | 2024-06-19 03:38:35 |