4301--アミューズ-【サービス業】【芸能プロダクション】サザンオールスターズなどソフト販売も
売上高:548130-当期純利益:3910-総資産:589040-時価:30356305----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501201,4711,4781,4651,46514,300-6100%100%90%▼▼101%102%107%99%103%
202501211,4661,4771,4641,47616,30011101%101%114%99%104%107%100%104%
202501221,4721,4771,4611,46220,900-1499%99%128%99%105%107%99%103%
202501231,4651,4651,4561,45620,000-6100%99%96%▼▼101%104%108%98%103%
202501241,4561,4811,4521,47636,40020101%101%182%101%103%106%100%104%
202501271,4811,5101,4791,49328,00017101%101%77%▲▲102%101%104%100%105%
202501281,5081,5381,5001,53831,20045103%102%111%▲▲▲98%98%102%100%108%
202501291,5401,5401,5041,50623,600-3298%98%76%101%103%104%98%106%
202501301,5021,5211,5021,52020,80014101%101%88%101%103%104%99%106%
202501311,5031,5251,5031,52221,1002100%101%101%▲▲100%103%104%99%106%
202502031,5101,5201,4911,51423,000-899%100%109%99%101%105%98%105%
202502041,5201,5221,5051,50618,900-899%99%82%▼▼101%101%106%98%105%
202502051,5231,5471,5161,54426,70038103%101%141%100%101%104%100%106%
202502061,5491,5571,5421,54811,6004100%100%43%▲▲100%101%104%100%106%
202502071,5481,5581,5351,54119,500-7100%100%168%99%101%105%100%106%
202502101,5311,5371,5141,51515,700-2698%99%81%▼▼101%103%106%98%104%
202502121,5271,5451,5251,54016,20025102%101%103%101%101%105%99%106%
202502131,5491,5691,5421,56924,60029102%101%152%▲▲98%99%102%100%108%
202502141,5831,5881,5421,55336,400-1699%98%148%101%102%107%99%107%
202502171,5131,5371,5121,53027,900-2399%101%77%▼▼102%98%105%98%105%
202502181,5421,5691,5311,56830,50038102%102%109%100%96%103%100%108%
202502191,5671,5691,5421,56243,300-6100%100%142%98%96%103%100%107%
202502201,5691,5881,5381,54539,500-1799%98%91%▼▼99%100%108%98%106%
202502251,5101,5221,4911,49250,400-5397%99%128%▼▼▼101%103%110%95%101%
202502261,4991,5101,4831,51019,70018101%101%39%100%104%109%96%101%
202502271,5151,5361,5081,51130,3001100%100%154%▲▲99%105%108%96%101%
202502281,5231,5481,5001,51141,4000100%99%137%--98%105%108%96%101%
202503031,5311,5531,4971,50533,200-6100%98%80%102%107%109%96%101%
202503041,5121,5461,5001,54425,30039103%102%76%101%104%107%98%103%
202503051,5491,5841,5471,57133,30027102%101%132%▲▲101%102%105%100%105%
202503061,5781,5981,5681,59840,70027102%101%122%▲▲▲101%101%103%100%107%
202503071,5981,6231,5841,61350,40015101%101%124%▲▲▲▲100%100%102%100%108%
202503101,6131,6231,6021,61432,2001100%100%64%▲▲▲▲▲101%101%103%100%108%
202503111,5991,6101,5861,60720,000-7100%101%62%100%100%103%100%108%
202503121,6071,6211,6011,60924,0002100%100%120%100%100%100%100%108%
202503131,6151,6251,6041,62021,40011101%100%89%▲▲100%100%100%100%109%
202503141,6201,6301,6131,62025,9000100%100%121%--98%100%100%100%109%
202503171,6271,6271,6011,60119,900-1999%98%77%100%102%101%99%107%
202503181,6101,6191,6041,61517,90014101%100%90%100%102%100%100%108%
202503191,6181,6251,6061,61924,8004100%100%139%▲▲100%102%100%100%109%
202503211,6251,6251,6081,62024,6001100%100%99%▲▲▲100%101%100%100%109%
202503241,6301,6401,6251,63234,70012101%100%141%▲▲▲▲100%98%99%100%109%
202503251,6471,6541,6401,64629,10014101%100%84%▲▲▲▲▲99%97%98%100%110%
202503261,6651,6661,6351,65142,3005100%99%145%▲▲▲▲▲▲100%98%99%100%110%
202503271,6521,6521,6371,65052,300-1100%100%124%100%100%100%100%110%
202503281,6231,6401,6021,62039,400-3098%100%75%▼▼100%99%101%98%108%
202503311,6191,6301,6051,62039,3000100%100%100%--100%97%101%98%108%
202504011,6201,6261,6141,61520,300-5100%100%52%100%97%100%98%105%
202504021,6231,6241,6101,62037,2005100%100%183%100%101%102%98%103%
202504031,6001,6141,5861,60024,400-2099%100%66%100%104%0%97%100%
202504041,5631,5821,5261,56648,000-3498%100%197%▼▼104%107%0%95%100%
202504081,5181,5921,5091,57958,30013101%104%121%100%104%0%96%101%
202504091,5491,5731,5401,54724,800-3298%100%43%101%99%0%94%100%
202504101,6001,6181,5841,61829,60071105%101%119%102%101%0%98%105%
202504111,5851,6201,5761,61920,4001100%102%69%▲▲100%101%0%98%105%
202504141,6201,6341,6111,61210,900-7100%100%53%98%101%0%98%104%
202504151,6181,6191,5891,58911,500-2399%98%106%▼▼100%0%0%96%103%
202504161,5821,5981,5821,58711,600-2100%100%101%▼▼▼101%0%0%96%103%
202504171,5821,6091,5821,59613,9009101%101%120%101%0%0%97%103%
202504181,6101,6321,6071,63015,10034102%101%109%▲▲%%%99%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-116,80024,10040012,0006,40012,100
2025-04-0412,10033,40040014,00011,70019,400
2025-03-2814,90046,4003,20026,50011,70019,900
2025-03-2133,90051,60023,30031,80010,60019,800
2025-03-1425,90055,20015,50034,20010,40021,000
2025-03-0720,90053,90010,40033,50010,50020,400
2025-02-2813,60062,7005,30036,5008,30026,200
2025-02-2111,80063,1003,70036,4008,10026,700
2025-02-1411,20077,2002,70046,0008,50031,200
2025-02-079,70064,3002,60039,9007,10024,400
2025-01-319,70069,2002,30039,3007,40029,900
2025-01-249,40072,2002,30039,9007,10032,300
2025-01-1710,10072,5002,30040,0007,80032,500
2025-01-109,30070,3002,30035,2007,00035,100
2024-12-276,50069,90020032,7006,30037,200
2024-12-205,90073,80020032,5005,70041,300
2024-12-136,20070,40020032,4006,00038,000
2024-12-065,60069,70020032,7005,40037,000
2024-11-295,30073,40020038,7005,10034,700
2024-11-228,40077,50020042,9008,20034,600
2024-11-1511,90080,60020044,40011,70036,200
2024-11-088,40077,10070040,2007,70036,900
2024-11-016,20076,50070040,4005,50036,100
2024-10-257,40078,20070043,6006,70034,600
2024-10-186,40068,90070042,6005,70026,300
2024-10-115,20065,50070044,0004,50021,500
2024-10-044,10065,70070043,7003,40022,000
2024-09-274,50064,70070042,3003,80022,400
2024-09-203,80068,00070043,3003,10024,700
2024-09-134,10066,00070041,6003,40024,400
2024-09-064,50056,00080037,4003,70018,600
2024-08-304,90047,7001,30034,7003,60013,000
2024-08-234,80048,6001,30033,1003,50015,500
2024-08-164,80044,70080030,0004,00014,700
2024-08-094,80036,90030025,2004,50011,700
2024-08-026,40035,40050025,8005,9009,600
2024-07-266,90037,50050025,9006,40011,600
2024-07-197,80036,00050021,3007,30014,700
2024-07-129,80032,10050017,9009,30014,200
2024-07-059,40030,10050018,1008,90012,000
2024-06-288,80028,60050018,2008,30010,400
2024-06-219,10024,40050017,2008,6007,200
2024-06-149,10025,20050017,2008,6008,000
2024-06-079,50025,80050016,9009,0008,900
2024-05-3110,30025,40050017,2009,8008,200
2024-05-2418,00027,70060017,20017,40010,500
2024-05-174,50028,50030018,2004,20010,300
2024-05-102,80029,20060018,3002,20010,900
2024-05-023,10029,20030018,4002,80010,800
2024-04-263,20029,80030018,4002,90011,400
2024-04-192,30029,50030018,4002,00011,100
2024-04-122,90033,30030023,8002,6009,500
2024-04-053,10031,70040021,4002,70010,300
2024-03-293,00032,70050022,4002,50010,300
2024-03-2219,70037,80015,40023,4004,30014,400
2024-03-1513,00042,2009,80023,7003,20018,500
2024-03-088,30038,7005,00021,4003,30017,300
2024-03-015,70039,1001,80020,3003,90018,800
2024-02-225,10039,3001,40021,2003,70018,100
2024-02-164,50040,7001,00023,2003,50017,500
2024-02-094,10044,10090021,8003,20022,300
2024-02-023,60049,30070025,9002,90023,400
2024-01-264,00050,30060024,3003,40026,000
2024-01-194,40053,90050024,2003,90029,700
2024-01-123,80056,20050024,4003,30031,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-05-23 MERRILL LYNCH INTERNATIONAL92,5080.49%-3,1001,5531,5791,5401,56574,800
2024-05-22 MERRILL LYNCH INTERNATIONAL95,6080.51%-2,3001,5901,6041,5761,57622,300
2024-05-20 MERRILL LYNCH INTERNATIONAL97,9080.52%1,9001,5861,5991,5811,59615,600
2024-05-17 MERRILL LYNCH INTERNATIONAL96,0080.51%3,2001,5691,6071,5611,59936,400
2024-04-11 MERRILL LYNCH INTERNATIONAL92,8080.49%-5001,5801,5921,5791,5839,700
2024-04-10 MERRILL LYNCH INTERNATIONAL93,3080.50%-1,9001,5901,6041,5841,58740,200
2024-04-09 MERRILL LYNCH INTERNATIONAL95,2080.51%1,1001,5901,5971,5791,59019,300
2024-04-08 MERRILL LYNCH INTERNATIONAL94,1080.50%3,0001,5631,5901,5611,59034,200
2024-03-26 MERRILL LYNCH INTERNATIONAL91,1080.48%-2,9001,5551,5761,5471,57537,000
2024-03-22 MERRILL LYNCH INTERNATIONAL94,0080.50%3,2001,5531,5541,5381,55424,400

TDnet更新情報

報告日strtime銘柄タイトル
2025021415:45アミューズ 2025年3月期 第3四半期決算短信[日本基準](連結)
2025021415:45アミューズ 2025年3月期 第3四半期決算短信 補足資料(連結)
2025021415:45アミューズ 連結子会社(特定子会社)の異動(株式譲渡)に関するお知らせ
2025021415:45アミューズ 当社連結子会社による子会社(孫会社)設立に関するお知らせ
2024082715:30アミューズ 組織改編・会社分割に関するお知らせ
2024081415:30アミューズ 2025年3月期 第1四半期決算短信[日本基準](連結)
2024081415:30アミューズ 2025年3月期 第1四半期決算短信 補足資料(連結)
2024052715:30アミューズ (訂正)「取締役の異動に関するお知らせ」の一部訂正について
2024052315:00アミューズ 取締役の異動に関するお知らせ
2024052215:30アミューズ (訂正・数値データ訂正)「2024年3月期 決算短信〔日本基準〕(連結)」の一部訂正について
2024051515:35アミューズ 2024年3月期 決算短信 補足資料(連結)
2024051515:35アミューズ 業績予想値と決算値との差異に関するお知らせ
2024051515:34アミューズ 2024年3月期 決算短信[日本基準](連結)
2024021415:30アミューズ 2024年3月期 第3四半期決算短信[日本基準](連結)
2024021415:30アミューズ 2024年3月期 第3四半期決算短信 補足資料(連結)
2024021415:30アミューズ 業績予想の修正に関するお知らせ

EDINEt更新情報

企業サイト更新情報