4301--アミューズ-【サービス業】【芸能プロダクション】サザンオールスターズなどソフト販売も
売上高:548130-当期純利益:3910-総資産:589040-時価:30058329----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,6131,6231,6021,61432,2001100%100%64%▲▲▲▲▲101%101%103%100%108%
202503111,5991,6101,5861,60720,000-7100%101%62%100%100%103%100%108%
202503121,6071,6211,6011,60924,0002100%100%120%100%100%100%100%108%
202503131,6151,6251,6041,62021,40011101%100%89%▲▲100%100%100%100%109%
202503141,6201,6301,6131,62025,9000100%100%121%--98%100%100%100%109%
202503171,6271,6271,6011,60119,900-1999%98%77%100%102%101%99%107%
202503181,6101,6191,6041,61517,90014101%100%90%100%102%100%100%108%
202503191,6181,6251,6061,61924,8004100%100%139%▲▲100%102%100%100%109%
202503211,6251,6251,6081,62024,6001100%100%99%▲▲▲100%101%100%100%109%
202503241,6301,6401,6251,63234,70012101%100%141%▲▲▲▲100%98%99%100%109%
202503251,6471,6541,6401,64629,10014101%100%84%▲▲▲▲▲99%97%98%100%110%
202503261,6651,6661,6351,65142,3005100%99%145%▲▲▲▲▲▲100%98%99%100%110%
202503271,6521,6521,6371,65052,300-1100%100%124%100%100%101%100%110%
202503281,6231,6401,6021,62039,400-3098%100%75%▼▼100%99%101%98%108%
202503311,6191,6301,6051,62039,3000100%100%100%--100%97%101%98%108%
202504011,6201,6261,6141,61520,300-5100%100%52%100%97%101%98%105%
202504021,6231,6241,6101,62037,2005100%100%183%100%101%102%98%103%
202504031,6001,6141,5861,60024,400-2099%100%66%100%104%105%97%100%
202504041,5631,5821,5261,56648,000-3498%100%197%▼▼104%107%108%95%100%
202504081,5181,5921,5091,57958,30013101%104%121%100%104%106%96%101%
202504091,5491,5731,5401,54724,800-3298%100%43%101%99%101%94%100%
202504101,6001,6181,5841,61829,60071105%101%119%102%101%102%98%105%
202504111,5851,6201,5761,61920,4001100%102%69%▲▲100%101%100%98%105%
202504141,6201,6341,6111,61210,900-7100%100%53%98%101%101%98%104%
202504151,6181,6191,5891,58911,500-2399%98%106%▼▼100%103%103%96%103%
202504161,5821,5981,5821,58711,600-2100%100%101%▼▼▼101%103%103%96%103%
202504171,5821,6091,5821,59613,9009101%101%120%101%102%102%97%103%
202504181,6101,6321,6071,63015,10034102%101%109%▲▲100%100%101%99%105%
202504211,6201,6401,6201,62113,100-999%100%87%100%99%101%98%105%
202504221,6211,6421,6211,62811,5007100%100%88%100%98%100%99%105%
202504231,6421,6511,6211,63728,0009101%100%243%▲▲99%99%100%99%106%
202504241,6371,6371,6081,61613,600-2199%99%49%100%100%102%98%104%
202504251,6101,6251,5601,61249,800-4100%100%366%▼▼100%100%101%98%104%
202504281,6121,6201,5971,61021,800-2100%100%44%▼▼▼101%101%102%98%104%
202504301,6001,6141,5951,61418,2004100%101%83%99%101%101%99%104%
202505011,6121,6231,6021,60339,300-1199%99%216%100%101%102%98%104%
202505021,6011,6191,5881,59636,900-7100%100%94%▼▼102%101%102%97%103%
202505071,5961,6501,5951,62060,10024102%102%163%99%100%100%99%105%
202505081,6281,6281,6091,61016,900-1099%99%28%101%102%101%98%104%
202505091,6101,6381,6021,62349,10013101%101%291%100%101%100%99%105%
202505121,6231,6271,6071,61513,100-8100%100%27%99%100%101%99%102%
202505131,6181,6211,6071,60813,000-7100%99%99%▼▼101%101%101%98%101%
202505141,6081,6241,6001,62419,60016101%101%151%102%100%101%99%102%
202505151,6101,6601,6101,63560,20011101%102%307%▲▲99%96%98%100%103%
202505161,6471,6471,5981,62457,700-1199%99%96%100%99%100%99%102%
202505191,6141,6251,6141,62118,500-3100%100%32%▼▼99%101%100%99%102%
202505201,6211,6221,5901,60444,200-1799%99%239%▼▼▼99%102%101%98%101%
202505211,6001,6001,5801,58224,700-2299%99%56%▼▼▼▼100%103%102%97%100%
202505221,5761,5901,5691,58023,100-2100%100%94%▼▼▼▼▼101%102%102%97%100%
202505231,5821,6051,5821,60016,60020101%101%72%102%101%0%98%101%
202505261,6001,6301,6001,63021,80030102%102%131%▲▲101%100%0%100%103%
202505271,6211,6311,6191,6319,7001100%101%44%▲▲▲99%99%0%100%103%
202505281,6371,6381,6141,62021,100-1199%99%218%100%100%0%99%103%
202505291,6201,6211,6071,62020,7000100%100%98%--101%100%0%99%103%
202505301,6071,6221,6051,62011,5000100%101%56%--100%100%0%99%103%
202506021,6201,6201,6051,62015,6000100%100%136%--100%100%0%99%103%
202506031,6201,6201,6061,6148,900-6100%100%57%100%0%0%99%102%
202506041,6181,6211,6061,61012,600-4100%100%142%▼▼100%0%0%98%102%
202506051,6061,6201,6061,61212,2002100%100%97%100%0%0%99%102%
202506061,6111,6191,6051,61411,6002100%100%95%▲▲%%%99%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-308,40024,60020014,4008,20010,200
2025-05-2310,40024,90020013,70010,20011,200
2025-05-1616,00028,60020014,60015,80014,000
2025-05-0913,70021,40020012,70013,5008,700
2025-05-029,50023,00020011,8009,30011,200
2025-04-259,00023,30030011,7008,70011,600
2025-04-188,20022,90040011,9007,80011,000
2025-04-116,80024,10040012,0006,40012,100
2025-04-0412,10033,40040014,00011,70019,400
2025-03-2814,90046,4003,20026,50011,70019,900
2025-03-2133,90051,60023,30031,80010,60019,800
2025-03-1425,90055,20015,50034,20010,40021,000
2025-03-0720,90053,90010,40033,50010,50020,400
2025-02-2813,60062,7005,30036,5008,30026,200
2025-02-2111,80063,1003,70036,4008,10026,700
2025-02-1411,20077,2002,70046,0008,50031,200
2025-02-079,70064,3002,60039,9007,10024,400
2025-01-319,70069,2002,30039,3007,40029,900
2025-01-249,40072,2002,30039,9007,10032,300
2025-01-1710,10072,5002,30040,0007,80032,500
2025-01-109,30070,3002,30035,2007,00035,100
2024-12-276,50069,90020032,7006,30037,200
2024-12-205,90073,80020032,5005,70041,300
2024-12-136,20070,40020032,4006,00038,000
2024-12-065,60069,70020032,7005,40037,000
2024-11-295,30073,40020038,7005,10034,700
2024-11-228,40077,50020042,9008,20034,600
2024-11-1511,90080,60020044,40011,70036,200
2024-11-088,40077,10070040,2007,70036,900
2024-11-016,20076,50070040,4005,50036,100
2024-10-257,40078,20070043,6006,70034,600
2024-10-186,40068,90070042,6005,70026,300
2024-10-115,20065,50070044,0004,50021,500
2024-10-044,10065,70070043,7003,40022,000
2024-09-274,50064,70070042,3003,80022,400
2024-09-203,80068,00070043,3003,10024,700
2024-09-134,10066,00070041,6003,40024,400
2024-09-064,50056,00080037,4003,70018,600
2024-08-304,90047,7001,30034,7003,60013,000
2024-08-234,80048,6001,30033,1003,50015,500
2024-08-164,80044,70080030,0004,00014,700
2024-08-094,80036,90030025,2004,50011,700
2024-08-026,40035,40050025,8005,9009,600
2024-07-266,90037,50050025,9006,40011,600
2024-07-197,80036,00050021,3007,30014,700
2024-07-129,80032,10050017,9009,30014,200
2024-07-059,40030,10050018,1008,90012,000
2024-06-288,80028,60050018,2008,30010,400
2024-06-219,10024,40050017,2008,6007,200
2024-06-149,10025,20050017,2008,6008,000
2024-06-079,50025,80050016,9009,0008,900
2024-05-3110,30025,40050017,2009,8008,200
2024-05-2418,00027,70060017,20017,40010,500
2024-05-174,50028,50030018,2004,20010,300
2024-05-102,80029,20060018,3002,20010,900
2024-05-023,10029,20030018,4002,80010,800
2024-04-263,20029,80030018,4002,90011,400
2024-04-192,30029,50030018,4002,00011,100
2024-04-122,90033,30030023,8002,6009,500
2024-04-053,10031,70040021,4002,70010,300
2024-03-293,00032,70050022,4002,50010,300
2024-03-2219,70037,80015,40023,4004,30014,400
2024-03-1513,00042,2009,80023,7003,20018,500
2024-03-088,30038,7005,00021,4003,30017,300
2024-03-015,70039,1001,80020,3003,90018,800
2024-02-225,10039,3001,40021,2003,70018,100
2024-02-164,50040,7001,00023,2003,50017,500
2024-02-094,10044,10090021,8003,20022,300
2024-02-023,60049,30070025,9002,90023,400
2024-01-264,00050,30060024,3003,40026,000
2024-01-194,40053,90050024,2003,90029,700
2024-01-123,80056,20050024,4003,30031,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-05-23 MERRILL LYNCH INTERNATIONAL92,5080.49%-3,1001,5531,5791,5401,56574,800
2024-05-22 MERRILL LYNCH INTERNATIONAL95,6080.51%-2,3001,5901,6041,5761,57622,300
2024-05-20 MERRILL LYNCH INTERNATIONAL97,9080.52%1,9001,5861,5991,5811,59615,600
2024-05-17 MERRILL LYNCH INTERNATIONAL96,0080.51%3,2001,5691,6071,5611,59936,400
2024-04-11 MERRILL LYNCH INTERNATIONAL92,8080.49%-5001,5801,5921,5791,5839,700
2024-04-10 MERRILL LYNCH INTERNATIONAL93,3080.50%-1,9001,5901,6041,5841,58740,200
2024-04-09 MERRILL LYNCH INTERNATIONAL95,2080.51%1,1001,5901,5971,5791,59019,300
2024-04-08 MERRILL LYNCH INTERNATIONAL94,1080.50%3,0001,5631,5901,5611,59034,200
2024-03-26 MERRILL LYNCH INTERNATIONAL91,1080.48%-2,9001,5551,5761,5471,57537,000
2024-03-22 MERRILL LYNCH INTERNATIONAL94,0080.50%3,2001,5531,5541,5381,55424,400

TDnet更新情報

報告日strtime銘柄タイトル
2025052011:30アミューズ 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式の取得終了に関するお知らせ
2025051917:00アミューズ 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2025021415:45アミューズ 2025年3月期 第3四半期決算短信[日本基準](連結)
2025021415:45アミューズ 2025年3月期 第3四半期決算短信 補足資料(連結)
2025021415:45アミューズ 連結子会社(特定子会社)の異動(株式譲渡)に関するお知らせ
2025021415:45アミューズ 当社連結子会社による子会社(孫会社)設立に関するお知らせ
2024082715:30アミューズ 組織改編・会社分割に関するお知らせ
2024081415:30アミューズ 2025年3月期 第1四半期決算短信[日本基準](連結)
2024081415:30アミューズ 2025年3月期 第1四半期決算短信 補足資料(連結)
2024052715:30アミューズ (訂正)「取締役の異動に関するお知らせ」の一部訂正について
2024052315:00アミューズ 取締役の異動に関するお知らせ
2024052215:30アミューズ (訂正・数値データ訂正)「2024年3月期 決算短信〔日本基準〕(連結)」の一部訂正について
2024051515:35アミューズ 2024年3月期 決算短信 補足資料(連結)
2024051515:35アミューズ 業績予想値と決算値との差異に関するお知らせ
2024051515:34アミューズ 2024年3月期 決算短信[日本基準](連結)
2024021415:30アミューズ 2024年3月期 第3四半期決算短信[日本基準](連結)
2024021415:30アミューズ 2024年3月期 第3四半期決算短信 補足資料(連結)
2024021415:30アミューズ 業績予想の修正に関するお知らせ

EDINEt更新情報

企業サイト更新情報