[4301]アミューズ:【芸能プロダクション】サザンオールスターズなどソフト販売も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20251205	1,798	1,802	1,764	1,765	52,900	23,400	98%	▼▼▼▼▼	7777	0	92%	0%
20251211	1,830	1,834	1,775	1,782	80,600	28,400	98%	▼	1717	0	93%	1%
20251208	1,784	1,794	1,765	1,784	45,500	-7,400	101%	▲	8282	0	93%	1%
20251212	1,799	1,808	1,788	1,790	45,700	-34,900	100%	▲	8282	0	94%	1%
20251209	1,810	1,831	1,790	1,798	94,800	49,300	101%	▲▲	1111	40	93%	2%
20251204	1,800	1,819	1,798	1,798	29,500	-12,600	100%	▼▼▼▼	8888	0	93%	0%
20251203	1,823	1,831	1,800	1,800	42,100	16,200	98%	▼▼▼	7777	0	94%	0%
20251118	1,824	1,829	1,801	1,807	41,100	-119,300	99%	▼▼▼	8288	0	88%	0%
20251210	1,794	1,830	1,794	1,820	52,200	-42,600	101%	▲▲▲	8282	0	95%	3%
20251117	1,840	1,843	1,743	1,826	160,400	70,900	99%	▼▼	7777	0	89%	0%
20251202	1,842	1,853	1,821	1,828	25,900	-7,100	99%	▼▼	8888	0	95%	1%
20251119	1,807	1,840	1,800	1,835	35,700	-5,400	102%	▲	2882	0	90%	2%
20251126	1,838	1,851	1,816	1,838	100,900	60,200	100%	--	7774	0	95%	2%
20251125	1,880	1,888	1,826	1,838	40,700	-19,100	97%	▼	8828	0	92%	2%
20251127	1,821	1,839	1,816	1,839	37,600	-63,300	100%	▲	8582	0	96%	2%
20251201	1,850	1,866	1,840	1,842	33,000	5,100	99%	▼	1117	0	96%	2%
20251120	1,840	1,874	1,840	1,845	54,900	19,200	101%	▲▲	1111	40	90%	2%
20251128	1,839	1,856	1,835	1,855	27,900	-9,700	101%	▲▲	2222	0	96%	3%
20251215	1,805	1,876	1,793	1,864	83,000	37,300	104%	▲▲	1111	40	98%	6%
20251217	1,880	1,885	1,860	1,868	50,000	-32,800	100%	▼	2228	0	99%	6%
20251216	1,864	1,884	1,857	1,872	82,800	-200	100%	▲▲▲	2222	0	99%	6%
20251121	1,848	1,899	1,840	1,895	59,800	4,900	103%	▲▲▲	1411	0	94%	5%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-11-21	134,300	10,900	34,000	200	100,300	10,700
2025-11-28	109,900	13,500	33,200	200	76,700	13,300
2025-12-05	105,400	19,300	32,400	300	73,000	19,000
2025-12-12	98,700	21,700	21,600	300	77,100	21,400

日付	docID	提出者	タイトル
2025-12-08 15:55	S100X8F5	光通信株式会社	大量保有報告書