[4301]アミューズ:【芸能プロダクション】サザンオールスターズなどソフト販売も
Yahoo!
【プライム/33サービス業】
売上高:681860
当期純利益:16480
総資産:609370
時価:389億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251225 | 1,899 | 1,902 | 1,884 | 1,892 | 22,800 | -52,100 | 100% | ▲ | 8582 | 0 | 10 | 100% | 7% |
| 20260123 | 2,133 | 2,145 | 2,092 | 2,093 | 46,100 | -27,400 | 99% | ▼ | 8228 | 0 | 0 | 97% | 11% |
| 20260114 | 2,026 | 2,075 | 2,026 | 2,073 | 74,500 | -19,000 | 102% | ▲▲▲ | 2222 | 0 | 4 | 100% | 16% |
| 20251230 | 1,915 | 1,932 | 1,912 | 1,923 | 22,600 | -17,900 | 100% | ▲ | 8282 | 0 | 7 | 100% | 9% |
| 20260116 | 2,114 | 2,128 | 2,085 | 2,125 | 58,100 | -15,200 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260121 | 2,114 | 2,118 | 2,059 | 2,084 | 65,500 | -13,100 | 97% | ▼▼ | 8888 | 0 | 0 | 97% | 11% |
| 20260119 | 2,111 | 2,157 | 2,111 | 2,155 | 48,100 | -10,000 | 101% | ▲▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 15% |
| 20251223 | 1,885 | 1,912 | 1,885 | 1,901 | 40,000 | -9,400 | 101% | ▲▲ | 2222 | 0 | 12 | 100% | 8% |
| 20260109 | 1,949 | 1,975 | 1,942 | 1,975 | 41,100 | -2,700 | 102% | ▲ | 2222 | 0 | 3 | 100% | 11% |
| 20260108 | 1,941 | 1,950 | 1,933 | 1,939 | 43,800 | -2,400 | 100% | ▼ | 2228 | 0 | 4 | 100% | 9% |
| 20260115 | 2,053 | 2,125 | 2,053 | 2,118 | 73,300 | -1,200 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20251222 | 1,880 | 1,901 | 1,864 | 1,889 | 49,400 | -100 | 100% | ▲ | 2882 | 0 | 12 | 100% | 7% |
| 20260107 | 1,929 | 1,949 | 1,917 | 1,941 | 46,200 | 5,200 | 101% | ▲▲ | 1111 | 0 | 4 | 100% | 9% |
| 20251226 | 1,892 | 1,919 | 1,892 | 1,919 | 28,500 | 5,700 | 101% | ▲▲ | 1171 | 0 | 9 | 100% | 9% |
| 20260106 | 1,917 | 1,938 | 1,916 | 1,929 | 41,000 | 7,600 | 101% | ▲ | 1111 | 0 | 5 | 100% | 9% |
| 20260122 | 2,100 | 2,178 | 2,085 | 2,122 | 73,500 | 8,000 | 102% | ▲ | 1171 | 0 | 0 | 98% | 13% |
| 20260105 | 1,912 | 1,928 | 1,912 | 1,917 | 33,400 | 10,800 | 100% | ▼ | 7477 | 0 | 6 | 100% | 9% |
| 20251229 | 1,948 | 1,948 | 1,910 | 1,916 | 40,500 | 12,000 | 100% | ▼ | 1117 | 0 | 9 | 100% | 9% |
| 20260120 | 2,160 | 2,169 | 2,136 | 2,139 | 78,600 | 30,500 | 99% | ▼ | 1117 | 0 | 0 | 99% | 14% |
| 20251224 | 1,902 | 1,916 | 1,884 | 1,884 | 74,900 | 34,900 | 99% | ▼ | 1717 | 0 | 11 | 99% | 7% |
| 20260113 | 1,998 | 2,043 | 1,993 | 2,027 | 93,500 | 52,400 | 103% | ▲▲ | 1111 | 40 | 3 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-26 | 196,900 | 28,200 | 168,000 | 200 | 28,900 | 28,000 |
| 2026-01-09 | 218,800 | 29,700 | 189,800 | 200 | 29,000 | 29,500 |
| 2026-01-16 | 255,400 | 37,400 | 234,100 | 300 | 21,300 | 37,100 |
EDINET