[4301]アミューズ:【芸能プロダクション】サザンオールスターズなどソフト販売も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260127	2,065	2,065	2,020	2,023	78,100	44,700	98%	▼▼▼	7777	24	0	94%	7%
20260120	2,160	2,169	2,136	2,139	78,600	30,500	99%	▼	1117	0	0	99%	14%
20260213	2,060	2,088	2,025	2,026	68,200	17,500	97%	▼	7777	0	0	94%	1%
20260129	2,009	2,052	2,009	2,028	45,700	14,100	101%	▲	1171	0	0	94%	6%
20260210	2,071	2,087	2,055	2,068	40,400	13,800	100%	▼	1117	0	0	96%	3%
20260212	2,070	2,089	2,061	2,079	50,700	10,300	101%	▲	1171	0	0	96%	3%
20260202	2,015	2,046	2,015	2,029	33,500	8,900	101%	▲	1171	0	0	94%	6%
20260122	2,100	2,178	2,085	2,122	73,500	8,000	102%	▲	1171	0	0	98%	13%
20260203	2,048	2,080	2,045	2,060	37,200	3,700	102%	▲▲	1111	0	0	96%	7%
20260206	2,068	2,070	2,046	2,054	32,100	2,300	99%	▼	7717	0	0	95%	4%
20260205	2,067	2,076	2,055	2,071	29,800	-700	101%	▲	2222	0	0	96%	7%
20260115	2,053	2,125	2,053	2,118	73,300	-1,200	102%	▲▲▲▲	2222	0	0	100%	14%
20260209	2,060	2,073	2,053	2,069	26,600	-5,500	101%	▲	2282	0	0	96%	3%
20260204	2,055	2,061	2,040	2,042	30,500	-6,700	99%	▼	8828	0	0	95%	5%
20260119	2,111	2,157	2,111	2,155	48,100	-10,000	101%	▲▲▲▲▲▲	2282	0	0	100%	15%
20260126	2,090	2,091	2,064	2,072	33,400	-12,700	99%	▼▼	8888	0	0	96%	10%
20260121	2,114	2,118	2,059	2,084	65,500	-13,100	97%	▼▼	8888	0	0	97%	11%
20260116	2,114	2,128	2,085	2,125	58,100	-15,200	100%	▲▲▲▲▲	2222	0	0	100%	14%
20260114	2,026	2,075	2,026	2,073	74,500	-19,000	102%	▲▲▲	2222	0	4	100%	16%
20260130	2,034	2,034	2,011	2,015	24,600	-21,100	99%	▼	8228	0	0	94%	5%
20260123	2,133	2,145	2,092	2,093	46,100	-27,400	99%	▼	8228	0	0	97%	11%
20260128	2,023	2,024	2,006	2,012	31,600	-46,500	99%	▼▼▼▼	8888	0	0	93%	5%

報告日	コード	機関名	残高	率		残高増減
2026-01-27	4301	GOLDMAN SACHS INTERNATIONAL	94,029	1%	▲
2026-02-02	4301	GOLDMAN SACHS INTERNATIONAL	90,529	0%	▼	-3,500

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-01-16	255,400	37,400	234,100	300	21,300	37,100
2026-01-23	282,200	41,400	266,100	500	16,100	40,900
2026-01-30	310,800	48,100	298,100	1,300	12,700	46,800
2026-02-06	326,400	48,700	305,200	1,300	21,200	47,400

日付	docID	提出者	タイトル
2025-12-08 15:55	S100X8F5	光通信株式会社	大量保有報告書