[4301]アミューズ:【芸能プロダクション】サザンオールスターズなどソフト販売も
Yahoo! 【プライム/サービス業】 売上高:681860 当期純利益:16480 総資産:609370 時価:381億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250815 | 2,000 | 2,067 | 1,911 | 1,951 | 668,500 | 645,900 | 115% | ▲ | 1111 | 0 | 0 | 100% | 22% |
| 20250903 | 1,974 | 1,987 | 1,967 | 1,985 | 52,600 | 8,300 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 17% |
| 20250908 | 2,000 | 2,020 | 2,000 | 2,020 | 47,300 | 4,100 | 102% | ▲ | 1111 | 0 | 0 | 99% | 19% |
| 20250909 | 2,025 | 2,084 | 2,023 | 2,050 | 102,900 | 55,600 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 21% |
| 20250820 | 2,000 | 2,041 | 1,986 | 2,040 | 88,400 | -74,300 | 102% | ▲ | 2222 | 0 | 0 | 100% | 27% |
| 20250828 | 1,972 | 2,020 | 1,968 | 2,002 | 67,000 | -12,300 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 23% |
| 20250905 | 1,995 | 2,012 | 1,973 | 1,978 | 43,200 | -3,600 | 99% | ▼ | 2228 | 0 | 0 | 97% | 17% |
| 20250821 | 2,038 | 2,063 | 2,023 | 2,024 | 75,900 | -12,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 26% |
| 20250829 | 2,002 | 2,039 | 1,986 | 1,986 | 40,900 | -26,100 | 99% | ▼ | 2228 | 0 | 0 | 97% | 17% |
| 20250904 | 1,967 | 2,001 | 1,967 | 1,992 | 46,800 | -5,800 | 100% | ▲▲▲ | 2582 | 0 | 0 | 98% | 18% |
| 20250825 | 2,034 | 2,042 | 1,999 | 2,015 | 68,100 | 11,400 | 99% | ▼ | 7717 | 0 | 0 | 99% | 25% |
| 20250827 | 1,971 | 1,995 | 1,960 | 1,981 | 79,300 | 22,200 | 100% | ▲ | 7771 | 0 | 0 | 97% | 23% |
| 20250902 | 1,970 | 1,974 | 1,945 | 1,974 | 44,300 | 10,600 | 101% | ▲ | 7771 | 0 | 0 | 97% | 17% |
| 20250814 | 1,680 | 1,703 | 1,680 | 1,694 | 22,600 | 9,600 | 100% | ▼ | 7777 | 0 | 2 | 98% | 6% |
| 20250812 | 1,706 | 1,706 | 1,677 | 1,696 | 28,500 | 9,200 | 99% | ▼▼▼ | 7777 | 0 | 4 | 98% | 6% |
| 20250910 | 2,050 | 2,070 | 2,041 | 2,065 | 53,700 | -49,200 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 22% |
| 20250822 | 2,024 | 2,055 | 2,024 | 2,027 | 56,700 | -19,200 | 100% | ▲ | 8282 | 0 | 0 | 99% | 26% |
| 20250818 | 1,958 | 2,029 | 1,956 | 2,017 | 342,800 | -325,700 | 103% | ▲▲ | 8282 | 0 | 18 | 100% | 26% |
| 20250813 | 1,701 | 1,704 | 1,681 | 1,696 | 13,000 | -15,500 | 100% | -- | 8285 | 0 | 3 | 98% | 6% |
| 20250819 | 1,985 | 2,020 | 1,951 | 2,002 | 162,700 | -180,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 25% |
| 20250911 | 2,065 | 2,065 | 2,033 | 2,046 | 42,900 | -10,800 | 99% | ▼ | 8828 | 0 | 0 | 99% | 5% |
| 20250901 | 1,984 | 2,000 | 1,955 | 1,958 | 33,700 | -7,200 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 16% |
| 20250826 | 2,002 | 2,010 | 1,980 | 1,980 | 57,100 | -11,000 | 98% | ▼▼ | 8888 | 51 | 0 | 97% | 23% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 119,800 | 32,300 | 30,000 | 1,800 | 89,800 | 30,500 |
| 2025-08-22 | 113,700 | 35,800 | 28,900 | 6,300 | 84,800 | 29,500 |
| 2025-08-29 | 101,000 | 25,400 | 25,400 | 1,400 | 75,600 | 24,000 |
| 2025-09-05 | 102,000 | 19,700 | 30,000 | 900 | 72,000 | 18,800 |